Mashup Ireland AB (MASHUP)

MASHUP
🏛️ 스웨덴 →
1.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-01 1.00 1.00 1.00 1.00 0.0M
2025-09-30 1.07 1.07 1.00 1.04 0.0M
2025-09-29 1.15 1.20 1.07 1.07 0.0M
2025-09-26 1.25 1.25 1.15 1.15 0.0M
2025-09-25 0.87 1.43 0.87 1.25 0.1M
2025-09-24 0.87 0.87 0.87 0.87 0.0M
2025-09-18 0.94 0.94 0.87 0.93 0.0M
2025-09-17 1.00 1.00 1.00 1.00 0.0M
2025-09-12 0.94 1.00 0.94 1.00 0.0M
2025-09-11 0.94 1.00 0.94 1.00 0.0M
2025-09-09 1.02 1.03 0.95 1.00 0.1M
2025-09-08 1.07 1.07 1.06 1.06 0.0M
2025-09-05 1.07 1.07 1.07 1.07 0.0M
2025-09-04 1.13 1.13 1.09 1.09 0.0M
2025-09-03 1.17 1.17 1.17 1.17 0.0M
2025-09-02 1.18 1.18 1.17 1.17 0.0M
2025-08-28 1.25 1.25 1.21 1.21 0.0M
2025-08-27 1.25 1.25 1.21 1.21 0.0M
2025-08-26 1.25 1.25 1.25 1.25 0.0M
2025-08-25 1.30 1.30 1.25 1.25 0.0M
2025-08-22 1.25 1.25 1.25 1.25 0.0M
2025-08-21 1.23 1.29 1.23 1.25 0.0M
2025-08-20 1.30 1.30 1.23 1.23 0.0M
2025-08-15 1.32 1.32 1.32 1.32 0.0M
2025-08-11 1.35 1.35 1.35 1.35 0.0M
2025-08-07 1.40 1.40 1.40 1.40 0.0M
2025-08-05 1.35 1.40 1.35 1.40 0.0M
2025-08-04 1.35 1.35 1.12 1.34 0.0M
2025-07-31 1.39 1.39 1.35 1.39 0.0M
2025-07-29 1.40 1.40 1.40 1.40 0.0M
2025-07-28 1.39 1.39 1.39 1.39 0.0M
2025-07-25 1.42 1.42 1.42 1.42 0.0M
2025-07-24 1.47 1.47 1.42 1.42 0.0M
2025-07-23 1.37 1.46 1.37 1.46 0.0M
2025-07-21 1.42 1.42 1.37 1.41 0.0M
2025-07-18 1.43 1.47 1.43 1.47 0.0M
2025-07-17 1.46 1.46 1.46 1.46 0.0M
2025-07-16 1.47 1.51 1.42 1.46 0.0M
2025-07-15 1.51 1.60 1.51 1.52 0.0M
2025-07-14 1.55 1.55 1.52 1.52 0.0M
2025-07-10 1.57 1.57 1.57 1.57 0.0M
2025-07-09 1.55 1.55 1.55 1.55 0.0M
2025-07-08 1.58 1.58 1.58 1.58 0.0M
2025-07-07 1.64 1.65 1.58 1.58 0.0M
2025-07-04 1.68 1.69 1.68 1.69 0.0M
2025-07-03 1.64 1.69 1.64 1.65 0.0M
2025-07-02 1.70 1.70 1.70 1.70 0.0M
2025-07-01 1.69 1.69 1.69 1.69 0.0M
2025-06-30 1.69 1.70 1.69 1.70 0.0M
2025-06-26 1.64 1.69 1.64 1.69 0.0M
2025-06-24 1.70 1.75 1.70 1.70 0.0M
2025-06-23 1.75 1.75 1.75 1.75 0.0M
2025-06-19 1.76 1.81 1.76 1.76 0.0M
2025-06-18 1.76 1.76 1.76 1.76 0.0M
2025-06-17 1.76 1.81 1.76 1.81 0.0M
2025-06-16 1.82 1.82 1.82 1.82 0.0M
2025-06-13 1.82 1.82 1.82 1.82 0.0M
2025-06-12 1.81 1.82 1.75 1.82 0.0M
2025-06-11 1.86 1.86 1.86 1.86 0.0M
2025-06-09 1.86 1.93 1.86 1.93 0.0M
2025-06-05 1.81 1.87 1.81 1.85 0.0M
2025-06-04 1.86 1.86 1.86 1.86 0.0M
2025-06-03 1.70 2.12 1.70 1.81 0.0M
2025-06-02 1.74 1.74 1.65 1.65 0.0M
2025-05-30 1.75 1.75 1.71 1.71 0.0M
2025-05-28 1.75 1.79 1.75 1.79 0.0M
2025-05-27 1.79 1.79 1.79 1.79 0.0M
2025-05-26 1.80 1.80 1.74 1.74 0.0M
2025-05-21 1.86 1.93 1.85 1.93 0.0M
2025-05-20 1.93 1.93 1.92 1.92 0.0M
2025-05-19 2.00 2.00 1.93 1.93 0.0M
2025-05-14 2.02 2.06 2.02 2.06 0.0M
2025-05-12 2.08 2.08 2.08 2.08 0.0M
2025-05-09 2.08 2.08 2.08 2.08 0.0M
2025-05-07 2.00 2.08 2.00 2.08 0.0M
2025-05-06 2.06 2.08 2.06 2.08 0.0M
2025-05-05 2.00 2.00 2.00 2.00 0.0M
2025-05-02 2.06 2.06 2.06 2.06 0.0M
2025-04-30 2.00 2.00 2.00 2.00 0.0M
2025-04-29 2.08 2.08 2.08 2.08 0.0M
2025-04-28 2.04 2.08 2.04 2.08 0.0M
2025-04-25 2.00 2.06 2.00 2.06 0.0M
2025-04-24 2.08 2.08 2.08 2.08 0.0M
2025-04-23 2.06 2.08 2.06 2.08 0.0M
2025-04-22 2.08 2.08 2.04 2.06 0.0M
2025-04-17 2.02 2.48 2.02 2.06 0.0M
2025-04-16 1.95 2.00 1.95 2.00 0.0M
2025-04-15 1.95 1.98 1.95 1.98 0.0M
2025-04-14 1.96 2.00 1.95 2.00 0.0M
2025-04-10 1.95 1.95 1.95 1.95 0.0M
2025-04-09 2.04 2.04 1.95 1.95 0.0M
2025-04-08 2.06 2.06 2.06 2.06 0.0M
2025-04-07 1.95 1.95 1.95 1.95 0.0M
2025-04-04 2.11 2.16 2.09 2.09 0.0M
2025-04-03 2.10 2.17 2.10 2.17 0.0M
2025-04-01 2.24 2.46 2.02 2.17 0.0M
2025-03-31 2.08 3.56 2.08 2.30 0.1M
2025-03-28 2.10 2.16 2.10 2.16 0.0M
2025-03-27 2.16 2.16 2.10 2.16 0.0M
2025-03-26 2.00 2.16 2.00 2.16 0.0M
2025-03-25 2.08 2.08 2.06 2.06 0.0M
2025-03-24 2.06 2.06 2.06 2.06 0.0M
2025-03-21 2.14 2.14 2.14 2.14 0.0M
2025-03-20 2.22 2.22 2.22 2.22 0.0M
2025-03-18 2.22 2.22 2.14 2.20 0.0M
2025-03-17 2.14 2.14 2.14 2.14 0.0M
2025-03-12 2.22 2.22 2.14 2.14 0.0M
2025-03-11 2.24 2.24 2.22 2.22 0.0M
2025-03-05 2.22 2.30 2.22 2.30 0.0M
2025-03-04 2.30 2.30 2.24 2.30 0.0M
2025-03-03 2.28 2.28 2.22 2.22 0.0M
2025-02-27 2.30 2.30 2.30 2.30 0.0M
2025-02-26 2.22 2.22 2.22 2.22 0.0M
2025-02-25 2.30 2.30 2.30 2.30 0.0M
2025-02-24 2.36 2.36 2.28 2.28 0.0M
2025-02-20 2.36 2.36 2.36 2.36 0.0M
2025-02-19 2.28 2.28 2.28 2.28 0.0M
2025-02-18 2.22 2.22 2.22 2.22 0.0M
2025-02-12 2.28 2.28 2.28 2.28 0.0M
2025-02-11 2.28 2.28 2.22 2.28 0.0M
2025-02-10 2.14 2.74 2.14 2.22 0.0M
2025-02-07 2.28 2.30 2.22 2.22 0.0M
2025-02-06 2.30 2.36 2.28 2.30 0.0M
2025-02-05 2.36 2.36 2.36 2.36 0.0M
2025-02-04 2.30 2.30 2.30 2.30 0.0M
2025-02-03 2.42 2.42 2.42 2.42 0.0M
2025-01-31 2.32 2.42 2.32 2.32 0.0M
2025-01-30 2.42 2.42 2.32 2.42 0.0M
2025-01-29 2.42 2.42 2.42 2.42 0.0M
2025-01-28 2.42 2.42 2.32 2.32 0.0M
2025-01-27 2.32 2.42 2.32 2.42 0.0M
2025-01-24 2.32 2.42 2.32 2.42 0.0M
2025-01-23 2.32 2.42 2.32 2.42 0.0M
2025-01-21 2.42 2.48 2.42 2.42 0.0M
2025-01-20 2.42 2.42 2.42 2.42 0.0M
2025-01-17 2.50 2.52 2.44 2.44 0.0M
2025-01-16 2.50 2.50 2.50 2.50 0.0M
2025-01-15 2.60 2.60 2.42 2.50 0.1M
2025-01-14 2.62 2.68 2.62 2.68 0.0M
2025-01-13 2.62 2.68 2.60 2.68 0.0M
2025-01-09 2.66 2.70 2.60 2.70 0.0M
2025-01-07 2.70 2.70 2.60 2.60 0.0M
2025-01-03 2.70 2.80 2.70 2.70 0.0M
2025-01-02 2.62 2.70 2.62 2.70 0.0M