Fastighets Trianon AB (TRIANb)

TRIANb
🏛️ 스웨덴 →
19.48
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-01 19.48 19.56 19.40 19.48 0.0M
2025-09-30 19.50 19.50 19.30 19.48 0.1M
2025-09-29 19.28 19.48 19.28 19.34 0.3M
2025-09-26 19.32 19.48 19.20 19.30 0.1M
2025-09-25 19.42 19.50 19.30 19.32 0.0M
2025-09-24 19.40 19.50 19.38 19.46 0.0M
2025-09-23 19.26 19.54 19.26 19.40 0.1M
2025-09-22 19.50 19.58 19.10 19.30 0.1M
2025-09-19 19.62 19.62 19.36 19.42 0.0M
2025-09-18 19.40 19.46 19.30 19.40 0.6M
2025-09-17 19.32 19.46 19.32 19.40 0.0M
2025-09-16 19.50 19.74 19.46 19.46 0.1M
2025-09-15 19.50 19.80 19.48 19.48 0.0M
2025-09-12 19.68 19.68 19.40 19.60 0.2M
2025-09-11 19.18 19.48 19.18 19.46 0.0M
2025-09-10 19.30 19.42 19.10 19.42 0.0M
2025-09-09 19.38 19.42 19.30 19.30 0.1M
2025-09-08 19.54 19.92 19.00 19.36 0.1M
2025-09-05 19.08 19.48 18.94 19.26 0.1M
2025-09-04 19.06 19.10 18.94 18.94 0.0M
2025-09-03 18.46 19.06 18.46 19.00 0.1M
2025-09-02 18.00 18.66 18.00 18.52 0.0M
2025-09-01 18.14 18.76 18.14 18.72 0.4M
2025-08-29 19.04 19.04 18.68 18.70 0.0M
2025-08-28 18.82 19.02 18.82 18.84 0.0M
2025-08-27 18.84 18.98 18.74 18.80 0.2M
2025-08-26 18.98 19.00 18.82 18.82 0.0M
2025-08-25 18.90 18.98 18.80 18.96 0.0M
2025-08-22 18.65 18.90 18.64 18.84 0.3M
2025-08-21 18.88 18.90 18.62 18.76 0.0M
2025-08-20 18.70 18.82 18.50 18.80 0.0M
2025-08-19 18.38 18.72 18.38 18.60 0.0M
2025-08-18 18.46 18.62 18.24 18.50 0.1M
2025-08-15 18.64 18.68 18.48 18.52 0.0M
2025-08-14 18.82 19.02 18.58 18.58 0.0M
2025-08-13 19.04 19.18 18.78 18.90 0.0M
2025-08-12 19.36 19.36 19.00 19.00 0.1M
2025-08-11 19.26 19.26 19.00 19.00 0.0M
2025-08-08 19.08 19.24 19.04 19.04 0.0M
2025-08-07 18.96 19.46 18.96 19.04 0.0M
2025-08-06 18.86 19.10 18.86 18.96 0.3M
2025-08-05 18.92 19.08 18.92 18.94 0.0M
2025-08-04 18.80 19.00 18.78 18.88 0.0M
2025-08-01 18.80 18.92 18.74 18.80 0.0M
2025-07-31 18.82 19.00 18.70 18.88 0.0M
2025-07-30 18.80 18.82 18.66 18.70 0.0M
2025-07-29 18.70 18.70 18.70 18.70 0.2M
2025-07-28 19.10 19.10 18.70 18.70 0.0M
2025-07-25 19.00 19.00 18.70 18.94 0.1M
2025-07-24 19.12 19.12 18.84 19.04 0.0M
2025-07-23 19.16 19.24 18.84 19.00 0.0M
2025-07-22 19.30 19.30 18.98 19.16 0.0M
2025-07-21 19.12 19.24 18.84 19.10 0.0M
2025-07-18 19.10 19.14 18.82 19.12 0.0M
2025-07-17 19.18 19.18 18.82 19.12 0.0M
2025-07-16 19.18 19.20 19.00 19.04 0.0M
2025-07-15 19.32 19.48 19.12 19.30 0.1M
2025-07-14 18.86 19.36 18.80 19.30 0.2M
2025-07-11 18.90 19.10 18.86 18.94 0.4M
2025-07-10 18.98 19.14 18.88 19.00 0.0M
2025-07-09 19.08 19.22 18.98 18.98 0.0M
2025-07-08 19.02 19.12 19.02 19.04 0.1M
2025-07-07 19.14 19.32 19.00 19.08 0.2M
2025-07-04 19.26 19.46 19.14 19.38 0.0M
2025-07-03 19.02 19.36 19.02 19.08 0.0M
2025-07-02 19.24 19.28 19.00 19.18 0.0M
2025-07-01 19.00 19.28 18.96 19.28 0.0M
2025-06-30 19.14 19.38 18.92 18.96 0.0M
2025-06-27 18.90 19.30 18.90 19.16 0.0M
2025-06-26 18.98 19.20 18.82 18.82 0.0M
2025-06-25 19.04 19.26 18.72 18.76 0.0M
2025-06-24 18.78 19.00 18.62 18.76 0.1M
2025-06-23 18.80 18.80 18.62 18.80 0.0M
2025-06-19 18.72 19.00 18.72 18.80 0.0M
2025-06-18 18.60 19.00 18.60 18.82 0.2M
2025-06-17 18.48 18.84 18.48 18.56 0.0M
2025-06-16 18.56 19.08 18.54 18.78 0.0M
2025-06-13 18.50 18.72 18.46 18.54 0.0M
2025-06-12 18.74 19.02 18.50 18.62 0.3M
2025-06-11 19.02 19.12 18.68 18.88 0.0M
2025-06-10 18.98 19.04 18.84 19.00 0.0M
2025-06-09 18.96 19.16 18.88 19.06 0.1M
2025-06-05 19.08 19.30 18.72 18.90 0.0M
2025-06-04 18.80 19.26 18.74 19.08 0.1M
2025-06-03 19.46 19.46 18.32 18.74 0.1M
2025-06-02 17.76 20.05 17.44 20.05 0.4M
2025-05-30 18.24 18.52 17.56 17.76 0.7M
2025-05-28 18.24 18.86 18.14 18.20 0.3M
2025-05-27 18.10 18.32 17.86 18.24 0.1M
2025-05-26 18.68 18.68 18.02 18.10 1.1M
2025-05-23 18.72 19.06 18.72 18.74 0.3M
2025-05-22 19.40 19.40 18.56 18.62 0.1M
2025-05-21 19.78 19.78 19.00 19.44 0.0M
2025-05-20 19.98 19.98 19.52 19.72 0.0M
2025-05-19 20.20 20.20 19.66 19.86 0.0M
2025-05-16 20.00 20.20 19.80 20.20 0.1M
2025-05-15 19.76 20.00 19.60 19.96 0.0M
2025-05-14 19.98 19.98 19.24 19.46 0.0M
2025-05-13 19.80 19.96 19.60 19.70 0.1M
2025-05-12 19.86 19.86 19.68 19.72 0.0M
2025-05-09 19.48 19.84 19.24 19.84 0.4M
2025-05-08 19.10 19.46 18.94 19.46 0.1M
2025-05-07 18.80 19.40 18.80 19.14 0.1M
2025-05-06 19.58 19.90 18.78 18.80 0.1M
2025-05-05 19.66 19.66 19.06 19.30 0.4M
2025-05-02 19.34 19.76 19.22 19.36 0.1M
2025-04-30 19.00 19.32 18.62 19.32 0.1M
2025-04-29 19.10 19.46 18.74 19.00 0.1M
2025-04-28 18.82 19.02 18.40 18.70 0.1M
2025-04-25 19.02 19.28 18.80 18.80 0.0M
2025-04-24 19.00 19.48 18.70 19.02 0.3M
2025-04-23 19.08 19.48 18.80 19.00 0.1M
2025-04-22 19.10 19.10 18.86 19.00 0.1M
2025-04-17 19.30 19.44 19.10 19.10 0.0M
2025-04-16 19.00 19.42 18.50 19.42 0.0M
2025-04-15 18.60 19.16 18.60 18.78 0.0M
2025-04-14 18.88 18.96 18.52 18.58 0.0M
2025-04-11 17.64 18.78 17.64 18.30 0.0M
2025-04-10 19.00 19.00 17.44 17.70 0.1M
2025-04-09 17.20 17.86 16.98 17.14 0.1M
2025-04-08 18.58 18.58 17.98 17.98 0.0M
2025-04-07 19.28 19.28 18.02 18.26 0.1M
2025-04-04 19.25 19.80 19.25 19.30 0.1M
2025-04-03 18.90 19.38 18.90 19.10 0.3M
2025-04-02 19.55 19.55 18.95 18.95 0.0M
2025-04-01 19.05 19.35 19.05 19.15 0.0M
2025-03-31 19.60 19.70 19.00 19.00 0.0M
2025-03-28 19.80 19.80 19.40 19.45 0.0M
2025-03-27 19.00 19.45 19.00 19.25 0.1M
2025-03-26 19.45 19.45 19.00 19.00 0.1M
2025-03-25 19.50 19.65 19.20 19.45 0.0M
2025-03-24 20.10 20.30 19.40 19.45 0.0M
2025-03-21 19.95 20.30 19.95 20.00 0.0M
2025-03-20 20.20 20.30 20.00 20.10 0.0M
2025-03-19 19.85 20.30 19.55 20.00 0.1M
2025-03-18 20.30 20.30 19.95 20.00 0.1M
2025-03-17 20.30 20.80 20.20 20.70 0.0M
2025-03-14 20.90 20.90 19.85 20.20 0.0M
2025-03-13 19.55 20.50 19.55 20.30 0.0M
2025-03-12 20.30 20.50 19.50 19.50 0.1M
2025-03-11 20.00 20.20 19.80 19.80 0.0M
2025-03-10 20.10 22.00 20.10 20.20 0.1M
2025-03-07 19.95 20.00 19.50 19.65 0.1M
2025-03-06 21.00 21.00 19.60 19.80 0.0M
2025-03-05 20.90 20.90 20.60 20.60 0.0M
2025-03-04 20.60 21.10 20.60 20.60 0.0M
2025-03-03 21.00 21.40 20.50 21.20 0.0M
2025-02-28 22.30 22.50 20.00 21.50 0.4M
2025-02-27 20.20 20.50 19.90 20.20 0.0M
2025-02-26 20.30 20.60 20.10 20.20 0.0M
2025-02-25 20.40 20.50 20.20 20.40 0.0M
2025-02-24 20.40 20.70 20.20 20.60 0.0M
2025-02-21 20.40 20.60 20.00 20.10 0.0M
2025-02-20 19.25 20.60 19.25 20.50 0.1M
2025-02-19 19.60 19.60 18.85 19.05 0.1M
2025-02-18 19.90 19.90 19.10 19.40 0.1M
2025-02-17 20.80 20.80 19.65 19.90 0.1M
2025-02-14 21.70 21.70 20.80 20.80 0.0M
2025-02-13 21.70 21.70 20.90 21.50 0.1M
2025-02-12 22.00 22.10 21.20 21.20 0.0M
2025-02-11 22.00 22.10 21.30 21.30 0.0M
2025-02-10 21.80 22.50 21.20 22.20 0.1M
2025-02-07 20.90 21.50 20.70 21.10 0.4M
2025-02-06 20.90 21.30 20.60 20.90 0.1M
2025-02-05 21.10 21.80 20.90 21.00 0.0M
2025-02-04 21.90 21.90 21.70 21.70 0.0M
2025-02-03 21.70 21.90 21.70 21.80 0.0M
2025-01-31 20.80 21.80 20.80 21.80 0.0M
2025-01-30 20.50 21.00 20.50 20.80 0.2M
2025-01-29 21.70 21.80 20.60 20.60 0.1M
2025-01-28 21.80 22.10 21.70 21.70 0.0M
2025-01-27 21.60 22.00 21.50 21.90 0.0M
2025-01-24 21.90 22.40 21.60 21.60 0.3M
2025-01-23 21.80 21.90 21.30 21.90 0.0M
2025-01-22 20.20 21.40 20.20 21.40 0.3M
2025-01-21 20.70 20.90 19.60 20.30 0.1M
2025-01-20 21.60 21.80 20.40 20.50 0.1M
2025-01-17 19.85 20.30 19.55 19.75 0.1M
2025-01-16 18.40 19.90 18.40 19.85 0.2M
2025-01-15 19.45 19.45 18.65 18.75 0.1M
2025-01-14 18.95 18.95 18.35 18.60 0.1M
2025-01-13 18.95 18.95 18.60 18.60 0.0M
2025-01-10 19.70 19.80 19.00 19.00 0.0M
2025-01-09 19.90 19.95 19.50 19.70 0.1M
2025-01-08 20.50 20.50 19.80 19.95 0.2M
2025-01-07 22.00 22.00 20.00 20.50 0.1M
2025-01-03 20.80 22.10 20.80 21.80 0.0M
2025-01-02 20.60 21.30 20.30 21.30 0.0M