632.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 444.00 | 445.00 | 444.00 | 445.00 | 4.0K |
| 09:15 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 09:20 | 436.00 | 436.00 | 435.00 | 435.00 | 0.3K |
| 09:40 | 448.00 | 450.00 | 448.00 | 450.00 | 0.7K |
| 10:05 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 11:15 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 11:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 12:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 12:35 | 442.00 | 442.00 | 442.00 | 442.00 | 0.3K |
| 13:55 | 443.00 | 443.00 | 443.00 | 443.00 | 0.5K |
| 14:10 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 15:30 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |