594.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,242.00 | 1,289.00 | 1,218.00 | 1,221.00 | 0.0M |
| 2022-12-29 | 1,201.00 | 1,243.00 | 1,194.00 | 1,227.00 | 0.0M |
| 2022-12-28 | 1,184.00 | 1,214.00 | 1,163.00 | 1,201.00 | 0.1M |
| 2022-12-27 | 1,200.00 | 1,235.00 | 1,197.00 | 1,200.00 | 0.0M |
| 2022-12-26 | 1,210.00 | 1,220.00 | 1,162.00 | 1,199.00 | 0.0M |
| 2022-12-23 | 1,198.00 | 1,240.00 | 1,170.00 | 1,218.00 | 0.0M |
| 2022-12-22 | 1,251.00 | 1,276.00 | 1,214.00 | 1,226.00 | 0.0M |
| 2022-12-21 | 1,260.00 | 1,268.00 | 1,195.00 | 1,221.00 | 0.0M |
| 2022-12-20 | 1,350.00 | 1,350.00 | 1,176.00 | 1,280.00 | 0.0M |
| 2022-12-19 | 1,379.00 | 1,381.00 | 1,319.00 | 1,327.00 | 0.0M |
| 2022-12-16 | 1,458.00 | 1,481.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2022-12-15 | 1,450.00 | 1,496.00 | 1,435.00 | 1,458.00 | 0.0M |
| 2022-12-14 | 1,373.00 | 1,481.00 | 1,372.00 | 1,435.00 | 0.1M |
| 2022-12-13 | 1,426.00 | 1,439.00 | 1,340.00 | 1,343.00 | 0.1M |
| 2022-12-12 | 1,454.00 | 1,454.00 | 1,430.00 | 1,436.00 | 0.0M |
| 2022-12-09 | 1,449.00 | 1,475.00 | 1,424.00 | 1,454.00 | 0.0M |
| 2022-12-08 | 1,461.00 | 1,464.00 | 1,416.00 | 1,436.00 | 0.0M |
| 2022-12-07 | 1,444.00 | 1,482.00 | 1,444.00 | 1,475.00 | 0.0M |
| 2022-12-06 | 1,451.00 | 1,490.00 | 1,410.00 | 1,474.00 | 0.0M |
| 2022-12-05 | 1,521.00 | 1,521.00 | 1,460.00 | 1,465.00 | 0.0M |
| 2022-12-02 | 1,529.00 | 1,536.00 | 1,497.00 | 1,521.00 | 0.0M |
| 2022-12-01 | 1,548.00 | 1,562.00 | 1,506.00 | 1,510.00 | 0.0M |
| 2022-11-30 | 1,600.00 | 1,627.00 | 1,546.00 | 1,546.00 | 0.0M |
| 2022-11-29 | 1,558.00 | 1,610.00 | 1,528.00 | 1,595.00 | 0.0M |
| 2022-11-28 | 1,526.00 | 1,571.00 | 1,510.00 | 1,558.00 | 0.0M |
| 2022-11-25 | 1,522.00 | 1,542.00 | 1,489.00 | 1,525.00 | 0.1M |
| 2022-11-24 | 1,520.00 | 1,528.00 | 1,495.00 | 1,522.00 | 0.0M |
| 2022-11-22 | 1,556.00 | 1,560.00 | 1,511.00 | 1,521.00 | 0.0M |
| 2022-11-21 | 1,520.00 | 1,564.00 | 1,483.00 | 1,564.00 | 0.1M |
| 2022-11-18 | 1,514.00 | 1,528.00 | 1,484.00 | 1,484.00 | 0.1M |
| 2022-11-17 | 1,577.00 | 1,577.00 | 1,514.00 | 1,543.00 | 0.1M |
| 2022-11-16 | 1,598.00 | 1,629.00 | 1,554.00 | 1,571.00 | 0.0M |
| 2022-11-15 | 1,650.00 | 1,660.00 | 1,476.00 | 1,597.00 | 0.3M |
| 2022-11-14 | 1,779.00 | 1,884.00 | 1,773.00 | 1,876.00 | 0.1M |
| 2022-11-11 | 1,810.00 | 1,820.00 | 1,760.00 | 1,779.00 | 0.0M |
| 2022-11-10 | 1,811.00 | 1,854.00 | 1,793.00 | 1,796.00 | 0.0M |
| 2022-11-09 | 1,850.00 | 1,858.00 | 1,794.00 | 1,829.00 | 0.0M |
| 2022-11-08 | 1,802.00 | 1,854.00 | 1,784.00 | 1,837.00 | 0.1M |
| 2022-11-07 | 1,849.00 | 1,859.00 | 1,770.00 | 1,802.00 | 0.0M |
| 2022-11-04 | 1,828.00 | 1,837.00 | 1,785.00 | 1,811.00 | 0.0M |
| 2022-11-02 | 1,816.00 | 1,828.00 | 1,761.00 | 1,828.00 | 0.0M |
| 2022-11-01 | 1,722.00 | 1,832.00 | 1,716.00 | 1,802.00 | 0.0M |
| 2022-10-31 | 1,823.00 | 1,849.00 | 1,722.00 | 1,722.00 | 0.0M |
| 2022-10-28 | 1,860.00 | 1,870.00 | 1,770.00 | 1,823.00 | 0.0M |
| 2022-10-27 | 1,774.00 | 1,944.00 | 1,745.00 | 1,838.00 | 0.1M |
| 2022-10-26 | 2,059.00 | 2,061.00 | 1,810.00 | 1,810.00 | 0.2M |
| 2022-10-25 | 1,863.00 | 2,066.00 | 1,830.00 | 2,061.00 | 0.4M |
| 2022-10-24 | 1,800.00 | 1,860.00 | 1,755.00 | 1,853.00 | 0.2M |
| 2022-10-21 | 1,627.00 | 1,760.00 | 1,605.00 | 1,755.00 | 0.2M |
| 2022-10-20 | 1,481.00 | 1,650.00 | 1,481.00 | 1,622.00 | 0.2M |
| 2022-10-19 | 1,483.00 | 1,549.00 | 1,483.00 | 1,488.00 | 0.1M |
| 2022-10-18 | 1,461.00 | 1,525.00 | 1,453.00 | 1,485.00 | 0.1M |
| 2022-10-17 | 1,530.00 | 1,546.00 | 1,481.00 | 1,486.00 | 0.1M |
| 2022-10-14 | 1,516.00 | 1,610.00 | 1,458.00 | 1,600.00 | 0.3M |
| 2022-10-13 | 1,597.00 | 1,615.00 | 1,491.00 | 1,511.00 | 0.2M |
| 2022-10-12 | 1,681.00 | 1,717.00 | 1,580.00 | 1,615.00 | 0.2M |
| 2022-10-11 | 1,840.00 | 1,881.00 | 1,643.00 | 1,680.00 | 0.7M |
| 2022-10-07 | 2,190.00 | 2,275.00 | 1,875.00 | 1,920.00 | 3.6M |