632.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 618.00 | 620.00 | 618.00 | 620.00 | 5.4K |
| 09:05 | 620.00 | 628.00 | 619.00 | 625.00 | 1.4K |
| 09:10 | 612.00 | 620.00 | 612.00 | 620.00 | 1.3K |
| 09:15 | 615.00 | 615.00 | 612.00 | 612.00 | 0.5K |
| 09:20 | 610.00 | 610.00 | 607.00 | 607.00 | 1.2K |
| 09:25 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 09:30 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 09:35 | 603.00 | 603.00 | 603.00 | 603.00 | 1.8K |
| 09:45 | 606.00 | 606.00 | 603.00 | 603.00 | 0.4K |
| 09:55 | 607.00 | 607.00 | 607.00 | 607.00 | 0.1K |
| 10:00 | 611.00 | 611.00 | 595.00 | 595.00 | 3.7K |
| 10:15 | 610.00 | 610.00 | 610.00 | 610.00 | 0.4K |
| 10:20 | 599.00 | 599.00 | 599.00 | 599.00 | 0.4K |
| 10:25 | 599.00 | 599.00 | 599.00 | 599.00 | 0.3K |
| 10:35 | 598.00 | 598.00 | 596.00 | 596.00 | 1.5K |
| 10:45 | 600.00 | 600.00 | 600.00 | 600.00 | 0.2K |
| 10:55 | 600.00 | 600.00 | 600.00 | 600.00 | 0.2K |
| 11:00 | 601.00 | 604.00 | 601.00 | 604.00 | 0.8K |
| 11:30 | 597.00 | 597.00 | 597.00 | 597.00 | 0.3K |
| 12:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.8K |
| 12:40 | 594.00 | 594.00 | 594.00 | 594.00 | 0.2K |
| 12:45 | 594.00 | 596.00 | 594.00 | 596.00 | 0.4K |
| 12:50 | 594.00 | 598.00 | 594.00 | 595.00 | 1.2K |
| 13:00 | 598.00 | 598.00 | 598.00 | 598.00 | 0.2K |
| 13:05 | 597.00 | 597.00 | 597.00 | 597.00 | 0.1K |
| 13:15 | 600.00 | 600.00 | 600.00 | 600.00 | 0.3K |
| 13:20 | 603.00 | 603.00 | 603.00 | 603.00 | 0.2K |
| 13:25 | 608.00 | 623.00 | 608.00 | 623.00 | 1.5K |
| 13:35 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 14:05 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 14:30 | 623.00 | 623.00 | 623.00 | 623.00 | 2.5K |
| 14:35 | 619.00 | 619.00 | 619.00 | 619.00 | 0.1K |
| 14:55 | 609.00 | 609.00 | 609.00 | 609.00 | 0.1K |
| 15:00 | 616.00 | 621.00 | 616.00 | 621.00 | 2.0K |
| 15:05 | 621.00 | 621.00 | 621.00 | 621.00 | 0.3K |
| 15:15 | 619.00 | 621.00 | 619.00 | 621.00 | 0.4K |
| 15:20 | 610.00 | 610.00 | 610.00 | 610.00 | 0.5K |
| 15:30 | 610.00 | 610.00 | 610.00 | 610.00 | 0.6K |