632.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 522.00 | 522.00 | 522.00 | 522.00 | 1.8K |
| 09:05 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 09:10 | 525.00 | 529.00 | 523.00 | 523.00 | 1.3K |
| 09:15 | 524.00 | 524.00 | 521.00 | 521.00 | 1.9K |
| 09:20 | 521.00 | 521.00 | 513.00 | 513.00 | 3.9K |
| 09:25 | 513.00 | 513.00 | 513.00 | 513.00 | 1.0K |
| 09:30 | 516.00 | 516.00 | 516.00 | 516.00 | 0.2K |
| 09:35 | 511.00 | 511.00 | 511.00 | 511.00 | 0.3K |
| 09:40 | 517.00 | 531.00 | 517.00 | 529.00 | 0.7K |
| 09:45 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 09:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 10:55 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 11:30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 12:30 | 511.00 | 513.00 | 509.00 | 509.00 | 3.2K |
| 12:35 | 507.00 | 508.00 | 507.00 | 508.00 | 0.5K |
| 12:40 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 13:20 | 507.00 | 507.00 | 507.00 | 507.00 | 0.3K |
| 13:30 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 13:40 | 495.00 | 495.00 | 495.00 | 495.00 | 9.0K |
| 14:00 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 14:15 | 490.00 | 490.00 | 490.00 | 490.00 | 2.6K |
| 14:30 | 491.00 | 499.00 | 491.00 | 499.00 | 0.3K |
| 14:50 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 15:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.3K |
| 15:10 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 15:15 | 497.00 | 498.00 | 490.00 | 490.00 | 1.1K |
| 15:20 | 490.00 | 490.00 | 490.00 | 490.00 | 0.5K |
| 15:30 | 490.00 | 490.00 | 490.00 | 490.00 | 0.7K |