625.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 477.00 | 477.00 | 475.00 | 477.00 | 2.2K |
| 09:05 | 477.00 | 477.00 | 471.00 | 471.00 | 1.2K |
| 09:10 | 471.00 | 471.00 | 471.00 | 471.00 | 0.3K |
| 09:20 | 471.00 | 471.00 | 471.00 | 471.00 | 0.2K |
| 09:25 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 09:45 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 09:50 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 09:55 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 10:00 | 471.00 | 471.00 | 471.00 | 471.00 | 0.8K |
| 10:35 | 473.00 | 473.00 | 473.00 | 473.00 | 0.2K |
| 12:30 | 479.00 | 479.00 | 476.00 | 476.00 | 0.3K |
| 12:45 | 476.00 | 476.00 | 476.00 | 476.00 | 0.5K |
| 13:20 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 13:30 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 14:20 | 477.00 | 478.00 | 476.00 | 476.00 | 0.7K |
| 14:25 | 479.00 | 485.00 | 479.00 | 485.00 | 1.5K |
| 14:45 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 14:50 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 14:55 | 477.00 | 477.00 | 477.00 | 477.00 | 0.3K |
| 15:30 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |