605.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 584.00 | 584.00 | 557.00 | 557.00 | 14.6K |
| 09:05 | 561.00 | 567.00 | 561.00 | 567.00 | 1.7K |
| 09:10 | 570.00 | 570.00 | 558.00 | 558.00 | 0.5K |
| 09:15 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 09:25 | 557.00 | 557.00 | 557.00 | 557.00 | 0.3K |
| 09:30 | 555.00 | 555.00 | 542.00 | 543.00 | 4.3K |
| 09:35 | 543.00 | 545.00 | 543.00 | 545.00 | 0.3K |
| 09:40 | 546.00 | 547.00 | 546.00 | 547.00 | 4.4K |
| 09:50 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 09:55 | 543.00 | 543.00 | 543.00 | 543.00 | 0.4K |
| 10:05 | 543.00 | 544.00 | 543.00 | 543.00 | 1.1K |
| 10:20 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 10:25 | 542.00 | 543.00 | 542.00 | 543.00 | 0.6K |
| 10:35 | 542.00 | 543.00 | 542.00 | 543.00 | 0.5K |
| 10:40 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 10:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 10:55 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 11:00 | 537.00 | 537.00 | 536.00 | 536.00 | 0.3K |
| 11:05 | 532.00 | 532.00 | 520.00 | 531.00 | 3.4K |
| 11:10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 11:15 | 529.00 | 530.00 | 529.00 | 530.00 | 1.6K |
| 12:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 12:35 | 521.00 | 521.00 | 521.00 | 521.00 | 0.3K |
| 12:45 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 12:50 | 525.00 | 525.00 | 522.00 | 522.00 | 0.3K |
| 12:55 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 13:05 | 527.00 | 527.00 | 521.00 | 521.00 | 0.2K |
| 13:10 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 13:15 | 523.00 | 523.00 | 523.00 | 523.00 | 0.5K |
| 13:25 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 13:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 13:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 13:45 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 13:55 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 14:05 | 518.00 | 518.00 | 518.00 | 518.00 | 1.6K |
| 14:10 | 526.00 | 526.00 | 526.00 | 526.00 | 0.8K |
| 14:15 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 14:40 | 526.00 | 526.00 | 526.00 | 526.00 | 0.3K |
| 14:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 15:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 15:10 | 531.00 | 532.00 | 531.00 | 532.00 | 0.2K |
| 15:15 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 15:20 | 536.00 | 549.00 | 536.00 | 539.00 | 0.6K |
| 15:30 | 539.00 | 539.00 | 539.00 | 539.00 | 2.1K |