605.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 502.00 | 506.00 | 501.00 | 501.00 | 1.2K |
| 09:05 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 09:10 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 09:35 | 505.00 | 514.00 | 505.00 | 514.00 | 0.6K |
| 09:40 | 520.00 | 530.00 | 520.00 | 530.00 | 1.5K |
| 09:45 | 533.00 | 539.00 | 524.00 | 528.00 | 4.3K |
| 09:50 | 528.00 | 528.00 | 520.00 | 520.00 | 0.5K |
| 09:55 | 519.00 | 519.00 | 516.00 | 519.00 | 2.1K |
| 10:00 | 520.00 | 520.00 | 519.00 | 519.00 | 0.2K |
| 10:05 | 517.00 | 522.00 | 517.00 | 522.00 | 0.3K |
| 10:15 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 10:30 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 10:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 10:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 10:45 | 521.00 | 521.00 | 521.00 | 521.00 | 0.7K |
| 11:15 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 11:20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 11:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 12:30 | 523.00 | 525.00 | 523.00 | 525.00 | 0.3K |
| 12:40 | 528.00 | 528.00 | 527.00 | 527.00 | 1.5K |
| 12:55 | 528.00 | 528.00 | 528.00 | 528.00 | 0.5K |
| 13:05 | 530.00 | 530.00 | 527.00 | 527.00 | 1.3K |
| 13:25 | 530.00 | 533.00 | 530.00 | 533.00 | 0.6K |
| 13:35 | 533.00 | 533.00 | 533.00 | 533.00 | 0.3K |
| 13:45 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 13:50 | 539.00 | 539.00 | 539.00 | 539.00 | 2.2K |
| 13:55 | 537.00 | 539.00 | 536.00 | 539.00 | 1.3K |
| 14:00 | 539.00 | 539.00 | 530.00 | 530.00 | 0.6K |
| 14:10 | 531.00 | 533.00 | 531.00 | 533.00 | 0.3K |
| 14:25 | 538.00 | 539.00 | 538.00 | 539.00 | 0.2K |
| 14:30 | 533.00 | 534.00 | 533.00 | 534.00 | 0.3K |
| 14:35 | 533.00 | 533.00 | 533.00 | 533.00 | 5.6K |
| 14:45 | 522.00 | 527.00 | 522.00 | 527.00 | 0.9K |
| 15:00 | 521.00 | 521.00 | 521.00 | 521.00 | 0.3K |
| 15:30 | 522.00 | 522.00 | 522.00 | 522.00 | 0.3K |