605.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 09:35 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 09:40 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 10:00 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 10:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 10:20 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 12:35 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 13:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.4K |
| 14:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.6K |
| 14:40 | 501.00 | 501.00 | 501.00 | 501.00 | 0.2K |
| 15:30 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |