605.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 481.00 | 481.00 | 479.00 | 479.00 | 1.2K |
| 09:10 | 471.00 | 471.00 | 471.00 | 471.00 | 0.4K |
| 09:40 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 09:50 | 468.00 | 468.00 | 468.00 | 468.00 | 0.4K |
| 10:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 12:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 13:00 | 456.00 | 460.00 | 456.00 | 457.00 | 9.6K |
| 13:05 | 459.00 | 460.00 | 456.00 | 456.00 | 1.5K |
| 13:15 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 13:30 | 452.00 | 452.00 | 450.00 | 450.00 | 1.7K |
| 13:35 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 13:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.6K |
| 13:50 | 453.00 | 453.00 | 453.00 | 453.00 | 0.5K |
| 13:55 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 14:00 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 14:25 | 452.00 | 452.00 | 452.00 | 452.00 | 0.4K |
| 14:30 | 452.00 | 452.00 | 452.00 | 452.00 | 0.2K |
| 14:40 | 451.00 | 451.00 | 449.00 | 449.00 | 1.3K |
| 14:50 | 453.00 | 453.00 | 453.00 | 453.00 | 0.4K |
| 15:00 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 15:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 15:30 | 452.00 | 452.00 | 452.00 | 452.00 | 0.2K |