605.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 437.00 | 437.00 | 437.00 | 437.00 | 0.3K |
| 09:55 | 440.00 | 440.00 | 440.00 | 440.00 | 0.5K |
| 10:00 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 10:05 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 10:30 | 442.00 | 442.00 | 442.00 | 442.00 | 0.5K |
| 10:40 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 10:45 | 438.00 | 438.00 | 437.00 | 437.00 | 0.2K |
| 13:00 | 429.00 | 429.00 | 429.00 | 429.00 | 0.7K |
| 13:20 | 452.00 | 452.00 | 443.00 | 443.00 | 2.3K |
| 13:25 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 13:30 | 434.00 | 434.00 | 434.00 | 434.00 | 0.3K |
| 13:40 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 13:50 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 14:25 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 14:45 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 15:10 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 15:20 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 15:30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |