1,137.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,729.00 | 1,758.00 | 1,710.00 | 1,737.00 | 0.1M |
| 2024-12-27 | 1,711.00 | 1,752.00 | 1,709.00 | 1,729.00 | 0.1M |
| 2024-12-26 | 1,650.00 | 1,707.00 | 1,646.00 | 1,692.00 | 0.1M |
| 2024-12-25 | 1,650.00 | 1,693.00 | 1,625.00 | 1,650.00 | 0.1M |
| 2024-12-24 | 1,654.00 | 1,685.00 | 1,637.00 | 1,656.00 | 0.0M |
| 2024-12-23 | 1,610.00 | 1,645.00 | 1,596.00 | 1,638.00 | 0.1M |
| 2024-12-20 | 1,650.00 | 1,650.00 | 1,562.00 | 1,591.00 | 0.2M |
| 2024-12-19 | 1,643.00 | 1,693.00 | 1,643.00 | 1,658.00 | 0.0M |
| 2024-12-18 | 1,665.00 | 1,710.00 | 1,634.00 | 1,673.00 | 0.1M |
| 2024-12-17 | 1,651.00 | 1,721.00 | 1,650.00 | 1,695.00 | 0.1M |
| 2024-12-16 | 1,656.00 | 1,660.00 | 1,627.00 | 1,645.00 | 0.1M |
| 2024-12-13 | 1,659.00 | 1,680.00 | 1,640.00 | 1,662.00 | 0.1M |
| 2024-12-12 | 1,671.00 | 1,701.00 | 1,658.00 | 1,676.00 | 0.1M |
| 2024-12-11 | 1,655.00 | 1,673.00 | 1,630.00 | 1,667.00 | 0.1M |
| 2024-12-10 | 1,710.00 | 1,738.00 | 1,665.00 | 1,666.00 | 0.0M |
| 2024-12-09 | 1,670.00 | 1,720.00 | 1,641.00 | 1,704.00 | 0.1M |
| 2024-12-06 | 1,714.00 | 1,714.00 | 1,667.00 | 1,667.00 | 0.1M |
| 2024-12-05 | 1,696.00 | 1,723.00 | 1,694.00 | 1,713.00 | 0.1M |
| 2024-12-04 | 1,699.00 | 1,717.00 | 1,657.00 | 1,717.00 | 0.1M |
| 2024-12-03 | 1,756.00 | 1,768.00 | 1,702.00 | 1,721.00 | 0.1M |
| 2024-12-02 | 1,681.00 | 1,756.00 | 1,670.00 | 1,729.00 | 0.1M |
| 2024-11-29 | 1,636.00 | 1,685.00 | 1,630.00 | 1,667.00 | 0.1M |
| 2024-11-28 | 1,650.00 | 1,698.00 | 1,646.00 | 1,650.00 | 0.1M |
| 2024-11-27 | 1,650.00 | 1,667.00 | 1,609.00 | 1,652.00 | 0.1M |
| 2024-11-26 | 1,715.00 | 1,715.00 | 1,657.00 | 1,676.00 | 0.1M |
| 2024-11-25 | 1,728.00 | 1,728.00 | 1,691.00 | 1,691.00 | 0.1M |
| 2024-11-22 | 1,728.00 | 1,742.00 | 1,685.00 | 1,688.00 | 0.1M |
| 2024-11-21 | 1,680.00 | 1,736.00 | 1,670.00 | 1,728.00 | 0.1M |
| 2024-11-20 | 1,751.00 | 1,759.00 | 1,667.00 | 1,674.00 | 0.1M |
| 2024-11-19 | 1,680.00 | 1,745.00 | 1,668.00 | 1,724.00 | 0.1M |
| 2024-11-18 | 1,721.00 | 1,730.00 | 1,675.00 | 1,706.00 | 0.1M |
| 2024-11-15 | 1,749.00 | 1,778.00 | 1,706.00 | 1,754.00 | 0.2M |
| 2024-11-14 | 1,792.00 | 1,824.00 | 1,780.00 | 1,789.00 | 0.1M |
| 2024-11-13 | 1,811.00 | 1,838.00 | 1,766.00 | 1,832.00 | 0.1M |
| 2024-11-12 | 1,809.00 | 1,835.00 | 1,792.00 | 1,811.00 | 0.1M |
| 2024-11-11 | 1,827.00 | 1,854.00 | 1,775.00 | 1,849.00 | 0.2M |
| 2024-11-08 | 1,964.00 | 1,964.00 | 1,769.00 | 1,867.00 | 0.4M |
| 2024-11-07 | 2,000.00 | 2,060.00 | 1,955.00 | 1,983.00 | 0.2M |
| 2024-11-06 | 1,944.00 | 2,000.00 | 1,905.00 | 1,988.00 | 0.2M |
| 2024-11-05 | 1,930.00 | 1,946.00 | 1,903.00 | 1,925.00 | 0.1M |
| 2024-11-01 | 1,990.00 | 1,990.00 | 1,902.00 | 1,940.00 | 0.3M |
| 2024-10-31 | 1,950.00 | 2,016.00 | 1,939.00 | 1,998.00 | 0.3M |
| 2024-10-30 | 1,955.00 | 2,061.00 | 1,925.00 | 1,967.00 | 0.6M |
| 2024-10-29 | 1,865.00 | 1,945.00 | 1,862.00 | 1,945.00 | 0.7M |
| 2024-10-28 | 1,470.00 | 1,562.00 | 1,469.00 | 1,545.00 | 0.2M |
| 2024-10-25 | 1,509.00 | 1,530.00 | 1,451.00 | 1,472.00 | 0.1M |
| 2024-10-24 | 1,480.00 | 1,533.00 | 1,480.00 | 1,515.00 | 0.1M |
| 2024-10-23 | 1,576.00 | 1,576.00 | 1,502.00 | 1,520.00 | 0.1M |
| 2024-10-22 | 1,643.00 | 1,643.00 | 1,575.00 | 1,581.00 | 0.1M |
| 2024-10-21 | 1,552.00 | 1,692.00 | 1,552.00 | 1,673.00 | 0.1M |
| 2024-10-18 | 1,590.00 | 1,623.00 | 1,551.00 | 1,552.00 | 0.1M |
| 2024-10-17 | 1,590.00 | 1,605.00 | 1,567.00 | 1,590.00 | 0.1M |
| 2024-10-16 | 1,617.00 | 1,626.00 | 1,581.00 | 1,591.00 | 0.1M |
| 2024-10-15 | 1,632.00 | 1,655.00 | 1,599.00 | 1,644.00 | 0.0M |
| 2024-10-11 | 1,613.00 | 1,630.00 | 1,589.00 | 1,622.00 | 0.1M |
| 2024-10-10 | 1,701.00 | 1,708.00 | 1,616.00 | 1,633.00 | 0.1M |
| 2024-10-09 | 1,668.00 | 1,727.00 | 1,664.00 | 1,700.00 | 0.1M |
| 2024-10-08 | 1,669.00 | 1,690.00 | 1,635.00 | 1,645.00 | 0.1M |
| 2024-10-07 | 1,694.00 | 1,721.00 | 1,666.00 | 1,709.00 | 0.1M |
| 2024-10-04 | 1,615.00 | 1,688.00 | 1,613.00 | 1,633.00 | 0.1M |
| 2024-10-03 | 1,548.00 | 1,657.00 | 1,545.00 | 1,645.00 | 0.1M |
| 2024-10-02 | 1,570.00 | 1,570.00 | 1,510.00 | 1,522.00 | 0.1M |
| 2024-10-01 | 1,568.00 | 1,583.00 | 1,530.00 | 1,557.00 | 0.1M |
| 2024-09-30 | 1,596.00 | 1,622.00 | 1,541.00 | 1,555.00 | 0.1M |
| 2024-09-27 | 1,602.00 | 1,650.00 | 1,576.00 | 1,642.00 | 0.1M |
| 2024-09-26 | 1,599.00 | 1,626.00 | 1,552.00 | 1,601.00 | 0.2M |
| 2024-09-25 | 1,483.00 | 1,551.00 | 1,468.00 | 1,532.00 | 0.1M |
| 2024-09-24 | 1,547.00 | 1,547.00 | 1,466.00 | 1,483.00 | 0.1M |
| 2024-09-20 | 1,480.00 | 1,550.00 | 1,454.00 | 1,547.00 | 0.1M |
| 2024-09-19 | 1,461.00 | 1,470.00 | 1,412.00 | 1,438.00 | 0.2M |
| 2024-09-18 | 1,483.00 | 1,547.00 | 1,452.00 | 1,475.00 | 0.1M |
| 2024-09-17 | 1,542.00 | 1,543.00 | 1,447.00 | 1,453.00 | 0.1M |
| 2024-09-13 | 1,542.00 | 1,563.00 | 1,513.00 | 1,526.00 | 0.0M |
| 2024-09-12 | 1,530.00 | 1,590.00 | 1,530.00 | 1,551.00 | 0.0M |
| 2024-09-11 | 1,591.00 | 1,599.00 | 1,474.00 | 1,489.00 | 0.1M |
| 2024-09-10 | 1,625.00 | 1,628.00 | 1,571.00 | 1,593.00 | 0.0M |
| 2024-09-09 | 1,582.00 | 1,649.00 | 1,571.00 | 1,599.00 | 0.1M |
| 2024-09-06 | 1,672.00 | 1,710.00 | 1,636.00 | 1,660.00 | 0.0M |
| 2024-09-05 | 1,617.00 | 1,717.00 | 1,584.00 | 1,668.00 | 0.2M |
| 2024-09-04 | 1,680.00 | 1,744.00 | 1,617.00 | 1,628.00 | 0.2M |
| 2024-09-03 | 1,717.00 | 1,819.00 | 1,672.00 | 1,684.00 | 0.2M |
| 2024-09-02 | 1,845.00 | 1,848.00 | 1,726.00 | 1,797.00 | 0.1M |
| 2024-08-30 | 1,779.00 | 1,840.00 | 1,776.00 | 1,811.00 | 0.1M |
| 2024-08-29 | 1,793.00 | 1,846.00 | 1,777.00 | 1,801.00 | 0.1M |
| 2024-08-28 | 1,841.00 | 1,850.00 | 1,813.00 | 1,833.00 | 0.1M |
| 2024-08-27 | 1,866.00 | 1,884.00 | 1,814.00 | 1,871.00 | 0.1M |
| 2024-08-26 | 1,747.00 | 1,852.00 | 1,746.00 | 1,826.00 | 0.1M |
| 2024-08-23 | 1,771.00 | 1,774.00 | 1,724.00 | 1,748.00 | 0.1M |
| 2024-08-22 | 1,725.00 | 1,748.00 | 1,685.00 | 1,742.00 | 0.1M |
| 2024-08-21 | 1,665.00 | 1,716.00 | 1,620.00 | 1,709.00 | 0.1M |
| 2024-08-20 | 1,637.00 | 1,713.00 | 1,637.00 | 1,688.00 | 0.1M |
| 2024-08-19 | 1,550.00 | 1,677.00 | 1,541.00 | 1,632.00 | 0.1M |
| 2024-08-16 | 1,525.00 | 1,585.00 | 1,520.00 | 1,562.00 | 0.1M |
| 2024-08-15 | 1,507.00 | 1,520.00 | 1,464.00 | 1,496.00 | 0.1M |
| 2024-08-14 | 1,550.00 | 1,550.00 | 1,461.00 | 1,477.00 | 0.1M |
| 2024-08-13 | 1,461.00 | 1,532.00 | 1,452.00 | 1,515.00 | 0.1M |
| 2024-08-09 | 1,430.00 | 1,498.00 | 1,404.00 | 1,451.00 | 0.1M |
| 2024-08-08 | 1,419.00 | 1,458.00 | 1,390.00 | 1,402.00 | 0.1M |
| 2024-08-07 | 1,444.00 | 1,517.00 | 1,425.00 | 1,449.00 | 0.2M |
| 2024-08-06 | 1,366.00 | 1,516.00 | 1,366.00 | 1,474.00 | 0.2M |
| 2024-08-05 | 1,430.00 | 1,440.00 | 1,229.00 | 1,276.00 | 0.4M |
| 2024-08-02 | 1,558.00 | 1,579.00 | 1,460.00 | 1,460.00 | 0.2M |
| 2024-08-01 | 1,685.00 | 1,691.00 | 1,608.00 | 1,608.00 | 0.2M |
| 2024-07-31 | 1,738.00 | 1,751.00 | 1,637.00 | 1,724.00 | 0.4M |
| 2024-07-30 | 1,868.00 | 1,897.00 | 1,751.00 | 1,776.00 | 0.3M |
| 2024-07-29 | 1,830.00 | 1,870.00 | 1,795.00 | 1,870.00 | 0.3M |
| 2024-07-26 | 1,800.00 | 1,917.00 | 1,768.00 | 1,838.00 | 0.8M |
| 2024-07-25 | 1,826.00 | 1,906.00 | 1,766.00 | 1,880.00 | 2.2M |
| 2024-07-24 | 1,539.00 | 1,580.00 | 1,500.00 | 1,506.00 | 0.2M |
| 2024-07-23 | 1,510.00 | 1,538.00 | 1,497.00 | 1,537.00 | 0.2M |
| 2024-07-22 | 1,547.00 | 1,570.00 | 1,502.00 | 1,528.00 | 0.1M |
| 2024-07-19 | 1,558.00 | 1,574.00 | 1,533.00 | 1,547.00 | 0.1M |
| 2024-07-18 | 1,550.00 | 1,656.00 | 1,521.00 | 1,558.00 | 0.4M |
| 2024-07-17 | 1,467.00 | 1,584.00 | 1,467.00 | 1,579.00 | 0.3M |
| 2024-07-16 | 1,511.00 | 1,525.00 | 1,451.00 | 1,459.00 | 0.1M |
| 2024-07-12 | 1,383.00 | 1,507.00 | 1,383.00 | 1,489.00 | 0.2M |
| 2024-07-11 | 1,412.00 | 1,413.00 | 1,359.00 | 1,383.00 | 0.2M |
| 2024-07-10 | 1,420.00 | 1,453.00 | 1,388.00 | 1,415.00 | 0.2M |
| 2024-07-09 | 1,436.00 | 1,508.00 | 1,427.00 | 1,444.00 | 0.1M |
| 2024-07-08 | 1,389.00 | 1,463.00 | 1,384.00 | 1,436.00 | 0.1M |
| 2024-07-05 | 1,386.00 | 1,437.00 | 1,370.00 | 1,392.00 | 0.1M |
| 2024-07-04 | 1,441.00 | 1,441.00 | 1,391.00 | 1,392.00 | 0.1M |
| 2024-07-03 | 1,414.00 | 1,448.00 | 1,395.00 | 1,438.00 | 0.1M |
| 2024-07-02 | 1,330.00 | 1,447.00 | 1,330.00 | 1,444.00 | 0.2M |
| 2024-07-01 | 1,400.00 | 1,410.00 | 1,344.00 | 1,344.00 | 0.1M |
| 2024-06-28 | 1,400.00 | 1,454.00 | 1,369.00 | 1,390.00 | 0.3M |
| 2024-06-27 | 1,338.00 | 1,398.00 | 1,332.00 | 1,360.00 | 0.2M |
| 2024-06-26 | 1,260.00 | 1,371.00 | 1,223.00 | 1,368.00 | 0.4M |
| 2024-06-25 | 1,267.00 | 1,301.00 | 1,233.00 | 1,244.00 | 0.5M |
| 2024-06-24 | 1,277.00 | 1,302.00 | 1,214.00 | 1,267.00 | 0.4M |
| 2024-06-21 | 1,268.00 | 1,431.00 | 1,268.00 | 1,307.00 | 0.3M |
| 2024-06-20 | 1,230.00 | 1,267.00 | 1,222.00 | 1,267.00 | 0.2M |
| 2024-06-19 | 1,263.00 | 1,274.00 | 1,220.00 | 1,225.00 | 0.3M |
| 2024-06-18 | 1,342.00 | 1,368.00 | 1,263.00 | 1,284.00 | 0.3M |
| 2024-06-17 | 1,338.00 | 1,353.00 | 1,325.00 | 1,338.00 | 0.2M |
| 2024-06-14 | 1,340.00 | 1,387.00 | 1,330.00 | 1,344.00 | 0.1M |
| 2024-06-13 | 1,428.00 | 1,428.00 | 1,356.00 | 1,364.00 | 0.3M |
| 2024-06-12 | 1,411.00 | 1,498.00 | 1,397.00 | 1,451.00 | 0.3M |
| 2024-06-11 | 1,425.00 | 1,429.00 | 1,390.00 | 1,400.00 | 0.2M |
| 2024-06-10 | 1,455.00 | 1,476.00 | 1,417.00 | 1,422.00 | 0.1M |
| 2024-06-07 | 1,479.00 | 1,496.00 | 1,471.00 | 1,494.00 | 0.1M |
| 2024-06-06 | 1,571.00 | 1,593.00 | 1,488.00 | 1,500.00 | 0.1M |
| 2024-06-05 | 1,633.00 | 1,637.00 | 1,537.00 | 1,548.00 | 0.2M |
| 2024-06-04 | 1,538.00 | 1,680.00 | 1,531.00 | 1,659.00 | 0.1M |
| 2024-06-03 | 1,530.00 | 1,537.00 | 1,507.00 | 1,518.00 | 0.1M |
| 2024-05-31 | 1,529.00 | 1,597.00 | 1,526.00 | 1,528.00 | 0.1M |
| 2024-05-30 | 1,542.00 | 1,575.00 | 1,515.00 | 1,529.00 | 0.1M |
| 2024-05-29 | 1,647.00 | 1,649.00 | 1,555.00 | 1,555.00 | 0.1M |
| 2024-05-28 | 1,627.00 | 1,702.00 | 1,614.00 | 1,683.00 | 0.1M |
| 2024-05-27 | 1,624.00 | 1,666.00 | 1,588.00 | 1,660.00 | 0.1M |
| 2024-05-24 | 1,525.00 | 1,669.00 | 1,502.00 | 1,651.00 | 0.2M |
| 2024-05-23 | 1,637.00 | 1,637.00 | 1,560.00 | 1,586.00 | 0.1M |
| 2024-05-22 | 1,700.00 | 1,700.00 | 1,625.00 | 1,658.00 | 0.1M |
| 2024-05-21 | 1,801.00 | 1,827.00 | 1,709.00 | 1,720.00 | 0.1M |
| 2024-05-20 | 1,810.00 | 1,855.00 | 1,770.00 | 1,834.00 | 0.2M |
| 2024-05-17 | 1,770.00 | 1,868.00 | 1,758.00 | 1,801.00 | 0.2M |
| 2024-05-16 | 1,728.00 | 1,850.00 | 1,725.00 | 1,850.00 | 0.2M |
| 2024-05-15 | 1,625.00 | 1,755.00 | 1,616.00 | 1,735.00 | 0.2M |
| 2024-05-14 | 1,523.00 | 1,670.00 | 1,494.00 | 1,635.00 | 0.2M |
| 2024-05-13 | 1,538.00 | 1,541.00 | 1,510.00 | 1,514.00 | 0.1M |
| 2024-05-10 | 1,562.00 | 1,580.00 | 1,536.00 | 1,546.00 | 0.1M |
| 2024-05-09 | 1,609.00 | 1,620.00 | 1,555.00 | 1,562.00 | 0.1M |
| 2024-05-08 | 1,617.00 | 1,665.00 | 1,584.00 | 1,592.00 | 0.1M |
| 2024-05-07 | 1,565.00 | 1,644.00 | 1,520.00 | 1,633.00 | 0.3M |
| 2024-05-02 | 1,556.00 | 1,605.00 | 1,538.00 | 1,553.00 | 0.2M |
| 2024-05-01 | 1,665.00 | 1,665.00 | 1,555.00 | 1,569.00 | 0.3M |
| 2024-04-30 | 1,730.00 | 1,749.00 | 1,680.00 | 1,699.00 | 0.2M |
| 2024-04-26 | 1,791.00 | 1,792.00 | 1,712.00 | 1,733.00 | 0.2M |
| 2024-04-25 | 1,960.00 | 2,035.00 | 1,775.00 | 1,790.00 | 0.6M |
| 2024-04-24 | 2,344.00 | 2,353.00 | 2,174.00 | 2,177.00 | 0.2M |
| 2024-04-23 | 2,374.00 | 2,430.00 | 2,296.00 | 2,303.00 | 0.1M |
| 2024-04-22 | 2,282.00 | 2,391.00 | 2,282.00 | 2,374.00 | 0.1M |
| 2024-04-19 | 2,280.00 | 2,327.00 | 2,224.00 | 2,285.00 | 0.0M |
| 2024-04-18 | 2,234.00 | 2,328.00 | 2,215.00 | 2,328.00 | 0.0M |
| 2024-04-17 | 2,212.00 | 2,288.00 | 2,212.00 | 2,220.00 | 0.0M |
| 2024-04-16 | 2,223.00 | 2,280.00 | 2,195.00 | 2,237.00 | 0.1M |
| 2024-04-15 | 2,347.00 | 2,347.00 | 2,281.00 | 2,314.00 | 0.0M |
| 2024-04-12 | 2,316.00 | 2,409.00 | 2,301.00 | 2,397.00 | 0.0M |
| 2024-04-11 | 2,416.00 | 2,416.00 | 2,314.00 | 2,331.00 | 0.1M |
| 2024-04-10 | 2,486.00 | 2,534.00 | 2,454.00 | 2,465.00 | 0.0M |
| 2024-04-09 | 2,464.00 | 2,526.00 | 2,408.00 | 2,474.00 | 0.1M |
| 2024-04-08 | 2,559.00 | 2,618.00 | 2,427.00 | 2,427.00 | 0.1M |
| 2024-04-05 | 2,732.00 | 2,748.00 | 2,554.00 | 2,580.00 | 0.1M |
| 2024-04-04 | 2,665.00 | 2,740.00 | 2,586.00 | 2,707.00 | 0.0M |
| 2024-04-03 | 2,653.00 | 2,710.00 | 2,600.00 | 2,665.00 | 0.1M |
| 2024-04-02 | 2,663.00 | 2,663.00 | 2,550.00 | 2,603.00 | 0.0M |
| 2024-04-01 | 2,734.00 | 2,734.00 | 2,653.00 | 2,663.00 | 0.0M |
| 2024-03-29 | 2,667.00 | 2,735.00 | 2,652.00 | 2,703.00 | 0.0M |
| 2024-03-28 | 2,650.00 | 2,712.00 | 2,637.00 | 2,671.00 | 0.0M |
| 2024-03-27 | 2,647.00 | 2,730.00 | 2,647.00 | 2,650.00 | 0.0M |
| 2024-03-26 | 2,650.00 | 2,674.00 | 2,597.00 | 2,656.00 | 0.0M |
| 2024-03-25 | 2,654.00 | 2,704.00 | 2,592.00 | 2,645.00 | 0.1M |
| 2024-03-22 | 2,654.00 | 2,684.00 | 2,581.00 | 2,624.00 | 0.0M |
| 2024-03-21 | 2,710.00 | 2,733.00 | 2,625.00 | 2,651.00 | 0.0M |
| 2024-03-19 | 2,721.00 | 2,790.00 | 2,691.00 | 2,706.00 | 0.1M |
| 2024-03-18 | 2,651.00 | 2,731.00 | 2,651.00 | 2,721.00 | 0.0M |
| 2024-03-15 | 2,694.00 | 2,756.00 | 2,620.00 | 2,650.00 | 0.0M |
| 2024-03-14 | 2,655.00 | 2,726.00 | 2,640.00 | 2,660.00 | 0.0M |
| 2024-03-13 | 2,763.00 | 2,804.00 | 2,650.00 | 2,650.00 | 0.1M |
| 2024-03-12 | 2,656.00 | 2,746.00 | 2,625.00 | 2,738.00 | 0.0M |
| 2024-03-11 | 2,585.00 | 2,672.00 | 2,551.00 | 2,656.00 | 0.1M |
| 2024-03-08 | 2,590.00 | 2,681.00 | 2,585.00 | 2,622.00 | 0.1M |
| 2024-03-07 | 2,742.00 | 2,803.00 | 2,640.00 | 2,640.00 | 0.1M |
| 2024-03-06 | 2,632.00 | 2,813.00 | 2,632.00 | 2,742.00 | 0.1M |
| 2024-03-05 | 2,711.00 | 2,761.00 | 2,670.00 | 2,682.00 | 0.1M |
| 2024-03-04 | 2,972.00 | 2,976.00 | 2,771.00 | 2,795.00 | 0.1M |
| 2024-03-01 | 2,960.00 | 2,987.00 | 2,824.00 | 2,957.00 | 0.1M |
| 2024-02-29 | 2,900.00 | 3,055.00 | 2,858.00 | 3,030.00 | 0.1M |
| 2024-02-28 | 2,847.00 | 2,914.00 | 2,830.00 | 2,893.00 | 0.0M |
| 2024-02-27 | 2,795.00 | 2,842.00 | 2,728.00 | 2,830.00 | 0.0M |
| 2024-02-26 | 2,839.00 | 2,842.00 | 2,746.00 | 2,795.00 | 0.0M |
| 2024-02-22 | 2,797.00 | 2,801.00 | 2,673.00 | 2,756.00 | 0.0M |
| 2024-02-21 | 2,856.00 | 2,856.00 | 2,717.00 | 2,748.00 | 0.0M |
| 2024-02-20 | 2,900.00 | 2,949.00 | 2,850.00 | 2,856.00 | 0.1M |
| 2024-02-19 | 2,866.00 | 2,938.00 | 2,805.00 | 2,874.00 | 0.1M |
| 2024-02-16 | 2,607.00 | 2,866.00 | 2,597.00 | 2,844.00 | 0.1M |
| 2024-02-15 | 2,706.00 | 2,706.00 | 2,638.00 | 2,640.00 | 0.0M |
| 2024-02-14 | 2,637.00 | 2,696.00 | 2,611.00 | 2,656.00 | 0.1M |
| 2024-02-13 | 2,787.00 | 2,798.00 | 2,676.00 | 2,687.00 | 0.1M |
| 2024-02-09 | 2,749.00 | 2,849.00 | 2,738.00 | 2,819.00 | 0.1M |
| 2024-02-08 | 2,707.00 | 2,771.00 | 2,659.00 | 2,739.00 | 0.1M |
| 2024-02-07 | 2,699.00 | 2,699.00 | 2,605.00 | 2,657.00 | 0.1M |
| 2024-02-06 | 2,724.00 | 2,749.00 | 2,680.00 | 2,697.00 | 0.0M |
| 2024-02-05 | 2,678.00 | 2,763.00 | 2,640.00 | 2,730.00 | 0.1M |
| 2024-02-02 | 2,695.00 | 2,744.00 | 2,646.00 | 2,678.00 | 0.1M |
| 2024-02-01 | 2,623.00 | 2,756.00 | 2,605.00 | 2,745.00 | 0.1M |
| 2024-01-31 | 2,653.00 | 2,754.00 | 2,618.00 | 2,650.00 | 0.1M |
| 2024-01-30 | 2,865.00 | 2,977.00 | 2,593.00 | 2,669.00 | 0.7M |
| 2024-01-29 | 2,595.00 | 2,624.00 | 2,472.00 | 2,616.00 | 0.2M |
| 2024-01-26 | 2,529.00 | 2,598.00 | 2,470.00 | 2,561.00 | 0.1M |
| 2024-01-25 | 2,550.00 | 2,568.00 | 2,454.00 | 2,523.00 | 0.1M |
| 2024-01-24 | 2,539.00 | 2,544.00 | 2,506.00 | 2,526.00 | 0.1M |
| 2024-01-23 | 2,499.00 | 2,543.00 | 2,489.00 | 2,513.00 | 0.1M |
| 2024-01-22 | 2,410.00 | 2,497.00 | 2,387.00 | 2,452.00 | 0.1M |
| 2024-01-19 | 2,439.00 | 2,444.00 | 2,382.00 | 2,398.00 | 0.1M |
| 2024-01-18 | 2,356.00 | 2,393.00 | 2,331.00 | 2,356.00 | 0.1M |
| 2024-01-17 | 2,435.00 | 2,440.00 | 2,328.00 | 2,374.00 | 0.2M |
| 2024-01-16 | 2,431.00 | 2,498.00 | 2,431.00 | 2,477.00 | 0.1M |
| 2024-01-15 | 2,360.00 | 2,421.00 | 2,340.00 | 2,421.00 | 0.1M |
| 2024-01-12 | 2,349.00 | 2,381.00 | 2,242.00 | 2,336.00 | 0.1M |
| 2024-01-11 | 2,349.00 | 2,384.00 | 2,309.00 | 2,324.00 | 0.1M |
| 2024-01-10 | 2,365.00 | 2,370.00 | 2,301.00 | 2,309.00 | 0.1M |
| 2024-01-09 | 2,299.00 | 2,356.00 | 2,297.00 | 2,320.00 | 0.1M |
| 2024-01-05 | 2,329.00 | 2,357.00 | 2,260.00 | 2,275.00 | 0.1M |
| 2024-01-04 | 2,252.00 | 2,388.00 | 2,226.00 | 2,329.00 | 0.1M |