쿨리난 온콜로지 (CGEM)

CGEM
🏛️ 미국 →
5.97
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 10.20 10.44 10.13 10.19 0.1M
2023-12-28 10.01 10.29 9.91 10.23 0.1M
2023-12-27 9.68 10.09 9.55 10.05 0.1M
2023-12-26 9.24 9.68 9.24 9.61 0.1M
2023-12-22 9.55 9.85 9.28 9.45 0.1M
2023-12-21 8.49 9.57 8.49 9.48 0.1M
2023-12-20 9.24 9.41 8.72 8.74 0.3M
2023-12-19 9.10 9.52 9.08 9.18 0.5M
2023-12-18 8.22 9.35 8.02 9.13 0.4M
2023-12-15 8.61 8.83 8.20 8.24 1.1M
2023-12-14 8.66 8.73 8.36 8.51 0.3M
2023-12-13 7.94 8.48 7.94 8.48 0.2M
2023-12-12 7.81 8.02 7.64 7.89 0.1M
2023-12-11 8.12 8.13 7.75 7.93 0.2M
2023-12-08 8.04 8.32 7.73 8.11 0.2M
2023-12-07 8.13 8.30 7.78 8.10 0.2M
2023-12-06 8.53 8.82 7.98 8.12 0.2M
2023-12-05 8.55 8.72 8.34 8.44 0.3M
2023-12-04 8.85 9.20 8.52 8.59 0.3M
2023-12-01 8.17 8.72 7.90 8.66 0.3M
2023-11-30 8.67 8.91 8.18 8.19 0.3M
2023-11-29 8.64 9.18 8.38 8.61 0.1M
2023-11-28 8.52 8.73 8.29 8.61 0.1M
2023-11-27 8.70 9.02 8.39 8.51 0.1M
2023-11-24 8.56 8.81 8.50 8.76 0.1M
2023-11-22 8.78 8.88 8.40 8.48 0.1M
2023-11-21 8.78 9.01 8.58 8.65 0.1M
2023-11-20 8.87 9.16 8.65 8.76 0.1M
2023-11-17 9.06 9.27 8.76 8.80 0.1M
2023-11-16 8.87 9.07 8.63 8.97 0.1M
2023-11-15 9.39 9.44 8.82 8.87 0.2M
2023-11-14 9.03 9.89 9.03 9.49 0.5M
2023-11-13 9.03 9.06 8.08 8.77 0.2M
2023-11-10 9.65 9.65 8.84 9.09 0.2M
2023-11-09 10.10 10.31 9.56 9.59 0.2M
2023-11-08 9.88 10.27 9.64 9.94 0.1M
2023-11-07 9.78 10.06 9.44 9.86 0.1M
2023-11-06 9.93 10.06 9.69 9.80 0.1M
2023-11-03 9.60 10.02 9.55 9.92 0.2M
2023-11-02 9.39 9.85 9.19 9.40 0.1M
2023-11-01 9.30 9.62 9.10 9.28 0.1M
2023-10-31 8.60 9.41 8.51 9.33 0.1M
2023-10-30 8.55 8.75 8.46 8.69 0.1M
2023-10-27 8.50 8.50 8.26 8.43 0.1M
2023-10-26 8.58 8.67 8.46 8.50 0.1M
2023-10-25 8.52 8.61 8.40 8.52 0.1M
2023-10-24 8.51 8.63 8.46 8.57 0.1M
2023-10-23 8.70 8.73 8.31 8.41 0.1M
2023-10-20 8.62 8.92 8.49 8.73 0.2M
2023-10-19 9.05 9.07 8.51 8.56 0.2M
2023-10-18 8.98 9.16 8.92 9.04 0.1M
2023-10-17 8.84 9.14 8.65 9.02 0.2M
2023-10-16 8.84 9.02 8.46 8.92 0.1M
2023-10-13 8.73 8.87 8.35 8.80 0.2M
2023-10-12 8.70 8.80 8.39 8.72 0.2M
2023-10-11 8.90 9.08 8.26 8.72 0.1M
2023-10-10 8.65 9.07 8.65 8.88 0.1M
2023-10-09 8.60 8.83 8.31 8.75 0.7M
2023-10-06 8.79 9.03 8.64 8.76 0.1M
2023-10-05 8.11 8.70 8.11 8.63 0.1M
2023-10-04 8.10 8.46 8.02 8.12 0.1M
2023-10-03 8.33 8.33 7.83 8.15 0.1M
2023-10-02 8.97 8.97 8.14 8.38 0.2M
2023-09-29 9.70 9.70 9.02 9.05 0.1M
2023-09-28 10.10 10.10 9.61 9.69 0.1M
2023-09-27 10.08 10.35 9.77 10.14 0.1M
2023-09-26 9.66 10.14 9.59 10.02 0.1M
2023-09-25 9.40 9.81 9.27 9.69 0.1M
2023-09-22 9.63 9.73 9.20 9.49 0.1M
2023-09-21 9.46 9.70 9.20 9.61 0.1M
2023-09-20 10.23 10.25 9.51 9.53 0.1M
2023-09-19 10.00 10.41 9.92 10.24 0.2M
2023-09-18 9.89 10.26 9.67 10.05 0.3M
2023-09-15 9.64 10.05 9.41 9.96 0.7M
2023-09-14 9.88 9.98 9.35 9.64 0.2M
2023-09-13 10.56 10.87 9.79 9.86 0.2M
2023-09-12 10.72 10.84 10.46 10.53 0.1M
2023-09-11 10.44 10.65 10.36 10.58 0.1M
2023-09-08 10.56 10.60 10.16 10.30 0.1M
2023-09-07 11.10 11.10 10.56 10.60 0.1M
2023-09-06 11.24 11.27 10.83 11.10 0.1M
2023-09-05 10.86 11.26 10.81 11.24 0.3M
2023-09-01 10.37 10.98 10.37 10.85 0.1M
2023-08-31 10.89 10.89 10.32 10.35 0.2M
2023-08-30 10.91 11.01 10.78 10.89 0.6M
2023-08-29 10.81 11.07 10.73 10.90 0.1M
2023-08-28 10.90 10.90 10.54 10.80 0.1M
2023-08-25 11.07 11.17 10.80 10.90 0.1M
2023-08-24 11.24 11.32 11.04 11.11 0.1M
2023-08-23 11.11 11.40 11.08 11.28 0.1M
2023-08-22 10.61 11.11 10.55 11.07 0.1M
2023-08-21 10.45 10.58 10.23 10.54 0.1M
2023-08-18 10.00 10.50 9.99 10.48 0.2M
2023-08-17 9.99 10.30 9.82 10.08 0.2M
2023-08-16 10.12 10.32 9.93 10.02 0.5M
2023-08-15 10.26 10.65 10.07 10.21 0.2M
2023-08-14 10.69 10.77 10.15 10.27 0.2M
2023-08-11 10.34 11.09 10.26 10.81 0.2M
2023-08-10 10.09 10.65 10.09 10.29 0.2M
2023-08-09 10.53 10.79 10.28 10.36 0.1M
2023-08-08 10.06 10.57 9.80 10.52 0.2M
2023-08-07 10.06 10.39 9.95 10.07 0.2M
2023-08-04 10.05 10.13 9.88 9.96 0.1M
2023-08-03 10.22 10.41 9.93 10.01 0.2M
2023-08-02 10.25 10.30 10.05 10.27 0.1M
2023-08-01 10.51 10.62 10.18 10.38 0.1M
2023-07-31 10.26 10.73 10.02 10.59 0.2M
2023-07-28 10.06 10.28 10.03 10.20 0.1M
2023-07-27 10.18 10.70 9.83 9.95 0.1M
2023-07-26 10.22 10.30 10.03 10.10 0.1M
2023-07-25 10.29 10.33 10.19 10.25 0.1M
2023-07-24 10.46 10.70 10.21 10.32 0.1M
2023-07-21 11.01 11.03 10.43 10.47 0.1M
2023-07-20 11.11 11.26 10.90 10.93 0.4M
2023-07-19 11.37 11.57 11.11 11.15 0.2M
2023-07-18 11.29 11.61 11.21 11.35 0.2M
2023-07-17 11.74 12.18 11.30 11.33 0.2M
2023-07-14 11.51 11.76 11.29 11.72 0.2M
2023-07-13 10.40 11.58 10.27 11.52 0.3M
2023-07-12 10.17 10.42 9.93 10.37 0.2M
2023-07-11 9.97 10.18 9.80 10.04 0.3M
2023-07-10 10.27 10.43 9.94 9.98 0.2M
2023-07-07 10.41 10.55 10.24 10.28 0.1M
2023-07-06 10.59 10.59 10.24 10.48 0.1M
2023-07-05 10.65 10.87 10.51 10.65 0.2M
2023-07-03 10.71 11.11 10.59 10.70 0.1M
2023-06-30 11.08 11.12 10.74 10.76 0.1M
2023-06-29 11.19 11.20 10.97 11.00 0.1M
2023-06-28 11.40 11.46 11.15 11.24 0.1M
2023-06-27 11.34 11.73 11.07 11.43 0.2M
2023-06-26 12.41 12.47 11.17 11.38 0.2M
2023-06-23 12.22 12.52 12.04 12.42 0.7M
2023-06-22 12.85 13.28 12.17 12.39 0.4M
2023-06-21 13.07 13.07 12.40 12.87 0.5M
2023-06-20 12.94 13.52 12.82 13.07 0.5M
2023-06-16 12.85 13.40 12.67 13.05 2.9M
2023-06-15 12.07 12.92 11.92 12.70 0.5M
2023-06-14 12.17 12.43 11.50 11.77 0.3M
2023-06-13 12.72 12.95 12.15 12.19 0.7M
2023-06-12 13.11 13.56 12.21 12.71 0.3M
2023-06-09 13.07 13.22 12.29 13.11 0.3M
2023-06-08 13.31 13.40 12.86 13.00 0.3M
2023-06-07 12.40 13.74 12.25 13.41 0.5M
2023-06-06 11.76 12.37 11.62 12.29 0.4M
2023-06-05 10.63 11.76 10.37 11.65 0.6M
2023-06-02 10.25 10.56 9.94 10.53 0.3M
2023-06-01 10.30 10.70 10.11 10.16 0.2M
2023-05-31 10.10 10.49 10.03 10.28 0.5M
2023-05-30 10.12 10.30 9.61 10.12 0.1M
2023-05-26 9.54 10.91 9.50 10.05 2.1M
2023-05-25 9.18 9.57 9.04 9.56 0.2M
2023-05-24 9.14 9.20 9.02 9.19 0.1M
2023-05-23 9.26 9.26 8.99 9.14 0.1M
2023-05-22 9.07 9.20 9.04 9.14 0.1M
2023-05-19 8.93 9.32 8.84 9.17 0.1M
2023-05-18 8.76 8.89 8.58 8.80 0.1M
2023-05-17 9.13 9.14 8.50 8.83 0.2M
2023-05-16 9.77 9.78 8.97 9.13 0.3M
2023-05-15 9.79 10.00 9.58 9.94 0.2M
2023-05-12 8.75 9.88 7.78 9.76 0.5M
2023-05-11 9.63 9.77 9.45 9.62 0.2M
2023-05-10 9.87 10.08 9.33 9.64 0.3M
2023-05-09 9.60 9.77 9.25 9.74 0.2M
2023-05-08 9.63 9.80 9.36 9.51 0.1M
2023-05-05 9.67 9.73 9.41 9.58 0.1M
2023-05-04 9.72 9.75 9.31 9.60 0.1M
2023-05-03 9.83 10.00 9.70 9.73 0.1M
2023-05-02 10.27 10.30 9.64 9.76 0.1M
2023-05-01 9.78 10.55 9.75 10.29 0.1M
2023-04-28 9.65 9.99 9.50 9.73 0.1M
2023-04-27 10.02 10.30 9.49 9.67 0.1M
2023-04-26 10.40 10.70 10.00 10.02 0.1M
2023-04-25 10.59 10.88 10.36 10.43 0.1M
2023-04-24 10.80 11.03 10.61 10.68 0.1M
2023-04-21 10.42 10.83 10.42 10.79 0.1M
2023-04-20 10.34 10.56 10.21 10.49 0.1M
2023-04-19 10.24 10.62 10.07 10.45 0.2M
2023-04-18 10.71 10.94 10.24 10.27 0.1M
2023-04-17 10.03 11.02 9.97 10.77 0.4M
2023-04-14 10.21 10.49 10.01 10.02 0.2M
2023-04-13 9.98 10.35 9.98 10.20 0.1M
2023-04-12 10.22 10.36 9.91 9.93 0.1M
2023-04-11 10.26 10.45 10.12 10.18 0.1M
2023-04-10 10.09 10.27 9.95 10.27 0.2M
2023-04-06 10.08 10.35 10.01 10.05 0.1M
2023-04-05 10.36 10.56 9.82 10.00 0.1M
2023-04-04 10.47 10.58 10.27 10.41 0.1M
2023-04-03 10.29 10.73 10.26 10.50 0.2M
2023-03-31 10.22 10.50 9.99 10.23 0.3M
2023-03-30 10.81 10.81 9.86 10.20 0.2M
2023-03-29 10.55 11.08 10.49 10.76 0.3M
2023-03-28 10.88 10.92 10.48 10.48 0.1M
2023-03-27 10.61 10.95 10.55 10.90 0.2M
2023-03-24 10.52 10.68 10.30 10.51 0.1M
2023-03-23 10.51 10.68 10.38 10.56 0.2M
2023-03-22 10.89 10.92 10.41 10.43 0.2M
2023-03-21 10.95 11.22 10.79 10.92 0.2M
2023-03-20 11.32 11.37 10.71 10.88 0.3M
2023-03-17 10.71 11.41 10.32 11.40 1.8M
2023-03-16 11.07 11.19 10.83 10.86 0.3M
2023-03-15 11.28 11.30 10.92 11.21 0.4M
2023-03-14 11.25 11.83 11.18 11.42 0.3M
2023-03-13 10.71 11.20 10.66 11.00 0.2M
2023-03-10 10.93 11.10 10.68 10.89 0.3M
2023-03-09 10.94 11.45 10.94 11.07 0.2M
2023-03-08 11.10 11.25 10.86 11.06 0.1M
2023-03-07 11.32 11.32 10.98 11.10 0.1M
2023-03-06 11.51 11.52 11.06 11.32 0.2M
2023-03-03 11.36 11.60 11.36 11.50 0.1M
2023-03-02 11.26 11.44 11.08 11.31 0.1M
2023-03-01 11.35 11.54 11.20 11.33 0.1M
2023-02-28 11.15 11.51 10.95 11.29 0.2M
2023-02-27 11.31 11.31 10.99 11.13 0.5M
2023-02-24 10.95 11.22 10.95 11.00 0.2M
2023-02-23 11.07 11.37 10.90 11.00 0.1M
2023-02-22 11.03 11.24 10.92 11.03 0.1M
2023-02-21 11.27 11.46 10.76 10.99 0.2M
2023-02-17 11.09 11.45 10.87 11.34 0.1M
2023-02-16 11.36 11.66 11.01 11.06 0.1M
2023-02-15 11.26 11.73 11.24 11.55 0.4M
2023-02-14 11.07 11.60 11.00 11.38 0.6M
2023-02-13 11.36 11.36 10.95 11.05 0.1M
2023-02-10 11.36 11.42 11.03 11.35 0.2M
2023-02-09 11.64 11.67 11.35 11.40 0.2M
2023-02-08 11.34 11.69 11.34 11.55 0.2M
2023-02-07 11.35 11.51 11.12 11.44 0.1M
2023-02-06 11.80 11.90 11.40 11.40 0.1M
2023-02-03 11.84 11.97 11.36 11.77 0.4M
2023-02-02 11.56 11.92 11.51 11.91 0.4M
2023-02-01 11.68 11.94 11.45 11.58 0.1M
2023-01-31 11.32 11.70 11.20 11.64 0.2M
2023-01-30 11.47 11.69 11.30 11.31 0.2M
2023-01-27 11.07 11.58 11.07 11.47 0.1M
2023-01-26 11.16 11.45 11.05 11.15 0.1M
2023-01-25 11.01 11.37 10.68 11.15 0.3M
2023-01-24 10.63 11.17 10.57 11.06 0.4M
2023-01-23 10.64 10.66 10.26 10.48 0.1M
2023-01-20 10.62 10.66 10.42 10.64 0.1M
2023-01-19 10.39 10.55 10.13 10.44 0.1M
2023-01-18 10.70 11.52 10.45 10.50 0.1M
2023-01-17 10.97 11.01 10.68 10.73 0.1M
2023-01-13 10.82 11.61 10.67 10.98 0.1M
2023-01-12 10.26 10.91 10.05 10.86 0.2M
2023-01-11 10.52 11.26 10.06 10.25 0.2M
2023-01-10 10.42 10.84 10.42 10.58 0.1M
2023-01-09 10.91 10.91 10.44 10.49 0.1M
2023-01-06 10.97 11.17 10.55 10.87 0.1M
2023-01-05 10.69 10.94 10.49 10.88 0.1M
2023-01-04 10.71 10.96 10.49 10.76 0.1M
2023-01-03 10.62 11.39 10.50 10.68 0.2M