시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
09:45 |
0.02 |
0.02 |
0.02 |
0.02 |
37.5K |
11:05 |
0.02 |
0.02 |
0.02 |
0.02 |
0.2K |
11:20 |
0.02 |
0.02 |
0.02 |
0.02 |
0.3K |
11:35 |
0.02 |
0.02 |
0.02 |
0.02 |
1.0K |
11:40 |
0.02 |
0.02 |
0.02 |
0.02 |
1,000.0K |
11:45 |
0.02 |
0.02 |
0.02 |
0.02 |
0.2K |
11:50 |
0.02 |
0.02 |
0.02 |
0.02 |
450.0K |
11:55 |
0.02 |
0.02 |
0.02 |
0.02 |
120.5K |
12:10 |
0.02 |
0.02 |
0.02 |
0.02 |
1.6K |
12:20 |
0.02 |
0.02 |
0.02 |
0.02 |
358.5K |
12:30 |
0.02 |
0.02 |
0.02 |
0.02 |
1,353.0K |
12:35 |
0.02 |
0.02 |
0.02 |
0.02 |
677.0K |
13:00 |
0.02 |
0.02 |
0.02 |
0.02 |
300.0K |
13:25 |
0.02 |
0.02 |
0.02 |
0.02 |
1.0K |
14:20 |
0.02 |
0.02 |
0.02 |
0.02 |
1.1K |
14:45 |
0.02 |
0.02 |
0.02 |
0.02 |
0.1K |
14:55 |
0.02 |
0.02 |
0.02 |
0.02 |
25.0K |
15:30 |
0.02 |
0.02 |
0.02 |
0.02 |
19.0K |
15:40 |
0.02 |
0.02 |
0.02 |
0.02 |
803.5K |
15:55 |
0.02 |
0.02 |
0.02 |
0.02 |
30.0K |
날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
일봉 K선 데이터 없음
|