452.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2024-12-27 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2024-12-23 | 344.00 | 344.00 | 342.00 | 344.00 | 0.0M |
| 2024-12-20 | 338.00 | 340.00 | 334.00 | 340.00 | 0.0M |
| 2024-12-19 | 330.00 | 342.00 | 330.00 | 340.00 | 0.0M |
| 2024-12-18 | 350.00 | 352.00 | 332.00 | 334.00 | 0.0M |
| 2024-12-17 | 354.00 | 354.00 | 344.00 | 344.00 | 0.0M |
| 2024-12-16 | 352.00 | 366.00 | 352.00 | 366.00 | 0.0M |
| 2024-12-13 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-12-12 | 356.00 | 356.00 | 348.00 | 350.00 | 0.0M |
| 2024-12-11 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2024-12-10 | 346.00 | 352.00 | 346.00 | 352.00 | 0.0M |
| 2024-12-09 | 358.00 | 358.00 | 344.00 | 344.00 | 0.0M |
| 2024-12-06 | 362.00 | 362.00 | 358.00 | 358.00 | 0.0M |
| 2024-12-05 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2024-12-04 | 356.00 | 360.00 | 356.00 | 358.00 | 0.0M |
| 2024-12-03 | 348.00 | 352.00 | 348.00 | 352.00 | 0.0M |
| 2024-12-02 | 356.00 | 358.00 | 352.00 | 354.00 | 0.0M |
| 2024-11-29 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0M |
| 2024-11-28 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-11-27 | 352.00 | 352.00 | 350.00 | 350.00 | 0.0M |
| 2024-11-26 | 356.00 | 358.00 | 352.00 | 358.00 | 0.0M |
| 2024-11-25 | 360.00 | 362.00 | 354.00 | 354.00 | 0.0M |
| 2024-11-22 | 354.00 | 358.00 | 354.00 | 358.00 | 0.0M |
| 2024-11-21 | 344.00 | 352.00 | 342.00 | 352.00 | 0.0M |
| 2024-11-20 | 346.00 | 346.00 | 344.00 | 344.00 | 0.0M |
| 2024-11-19 | 334.00 | 340.00 | 334.00 | 340.00 | 0.0M |
| 2024-11-18 | 340.00 | 340.00 | 334.00 | 334.00 | 0.0M |
| 2024-11-15 | 342.00 | 342.00 | 338.00 | 338.00 | 0.0M |
| 2024-11-14 | 370.00 | 370.00 | 344.00 | 344.00 | 0.0M |
| 2024-11-12 | 364.00 | 368.00 | 364.00 | 364.00 | 0.0M |
| 2024-11-11 | 364.00 | 374.00 | 364.00 | 364.00 | 0.0M |
| 2024-11-08 | 352.00 | 360.00 | 350.00 | 360.00 | 0.0M |
| 2024-11-07 | 354.00 | 354.00 | 348.00 | 350.00 | 0.0M |
| 2024-11-06 | 344.00 | 352.00 | 344.00 | 350.00 | 0.0M |
| 2024-11-05 | 328.00 | 330.00 | 328.00 | 330.00 | 0.0M |
| 2024-11-04 | 318.00 | 324.00 | 318.00 | 322.00 | 0.0M |
| 2024-11-01 | 322.00 | 324.00 | 320.00 | 324.00 | 0.0M |
| 2024-10-31 | 340.00 | 340.00 | 318.00 | 322.00 | 0.0M |
| 2024-10-30 | 326.00 | 346.00 | 322.00 | 342.00 | 0.0M |
| 2024-10-29 | 324.00 | 330.00 | 324.00 | 330.00 | 0.0M |
| 2024-10-28 | 322.00 | 326.00 | 322.00 | 326.00 | 0.0M |
| 2024-10-25 | 320.00 | 320.00 | 318.00 | 318.00 | 0.0M |
| 2024-10-24 | 322.00 | 326.00 | 318.00 | 320.00 | 0.0M |
| 2024-10-23 | 328.00 | 330.00 | 324.00 | 324.00 | 0.0M |
| 2024-10-22 | 338.00 | 338.00 | 328.00 | 330.00 | 0.0M |
| 2024-10-21 | 338.00 | 338.00 | 336.00 | 336.00 | 0.0M |
| 2024-10-18 | 334.00 | 338.00 | 334.00 | 334.00 | 0.0M |
| 2024-10-17 | 330.00 | 338.00 | 330.00 | 336.00 | 0.0M |
| 2024-10-16 | 316.00 | 322.00 | 316.00 | 316.00 | 0.0M |
| 2024-10-15 | 322.00 | 324.00 | 320.00 | 324.00 | 0.0M |
| 2024-10-14 | 320.00 | 320.00 | 318.00 | 318.00 | 0.0M |
| 2024-10-10 | 318.00 | 318.00 | 312.00 | 312.00 | 0.0M |
| 2024-10-09 | 310.00 | 314.00 | 310.00 | 314.00 | 0.0M |
| 2024-10-08 | 302.00 | 308.00 | 302.00 | 308.00 | 0.0M |
| 2024-10-07 | 310.00 | 312.00 | 308.00 | 308.00 | 0.0M |
| 2024-10-04 | 308.00 | 310.00 | 308.00 | 308.00 | 0.0M |
| 2024-10-03 | 308.00 | 308.00 | 306.00 | 308.00 | 0.0M |
| 2024-10-02 | 306.00 | 308.00 | 302.00 | 308.00 | 0.0M |
| 2024-10-01 | 296.00 | 304.00 | 294.00 | 304.00 | 0.0M |
| 2024-09-30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2024-09-27 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2024-09-26 | 294.00 | 296.00 | 294.00 | 294.00 | 0.0M |
| 2024-09-25 | 296.00 | 296.00 | 292.00 | 294.00 | 0.0M |
| 2024-09-24 | 298.00 | 298.00 | 294.00 | 294.00 | 0.0M |
| 2024-09-23 | 298.00 | 300.00 | 296.00 | 300.00 | 0.0M |
| 2024-09-20 | 286.00 | 294.00 | 286.00 | 294.00 | 0.0M |
| 2024-09-19 | 282.00 | 286.00 | 282.00 | 286.00 | 0.0M |
| 2024-09-17 | 280.00 | 282.00 | 280.00 | 282.00 | 0.0M |
| 2024-09-16 | 282.00 | 282.00 | 278.00 | 280.00 | 0.0M |
| 2024-09-13 | 278.00 | 282.00 | 278.00 | 282.00 | 0.0M |
| 2024-09-12 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2024-09-11 | 268.00 | 274.00 | 268.00 | 274.00 | 0.0M |
| 2024-09-10 | 268.00 | 270.00 | 268.00 | 270.00 | 0.0M |
| 2024-09-09 | 268.00 | 272.00 | 268.00 | 272.00 | 0.0M |
| 2024-09-06 | 268.00 | 268.00 | 266.00 | 266.00 | 0.0M |
| 2024-09-05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2024-09-04 | 272.00 | 274.00 | 272.00 | 272.00 | 0.0M |
| 2024-09-03 | 288.00 | 288.00 | 276.00 | 276.00 | 0.0M |
| 2024-09-02 | 286.00 | 288.00 | 286.00 | 288.00 | 0.0M |
| 2024-08-30 | 286.00 | 286.00 | 284.00 | 284.00 | 0.0M |
| 2024-08-29 | 286.00 | 288.00 | 286.00 | 288.00 | 0.0M |
| 2024-08-28 | 286.00 | 286.00 | 280.00 | 282.00 | 0.0M |
| 2024-08-27 | 282.00 | 288.00 | 280.00 | 284.00 | 0.0M |
| 2024-08-26 | 280.00 | 282.00 | 278.00 | 282.00 | 0.0M |
| 2024-08-23 | 276.00 | 278.00 | 274.00 | 278.00 | 0.0M |
| 2024-08-21 | 268.00 | 270.00 | 268.00 | 270.00 | 0.0M |
| 2024-08-20 | 272.00 | 272.00 | 270.00 | 270.00 | 0.0M |
| 2024-08-19 | 270.00 | 274.00 | 270.00 | 274.00 | 0.0M |
| 2024-08-16 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2024-08-15 | 274.00 | 276.00 | 272.00 | 276.00 | 0.0M |
| 2024-08-14 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2024-08-13 | 276.00 | 276.00 | 272.00 | 272.00 | 0.0M |
| 2024-08-12 | 268.00 | 272.00 | 266.00 | 272.00 | 0.0M |
| 2024-08-09 | 264.00 | 268.00 | 264.00 | 266.00 | 0.0M |
| 2024-08-08 | 250.00 | 260.00 | 250.00 | 260.00 | 0.0M |
| 2024-08-07 | 248.00 | 250.00 | 248.00 | 250.00 | 0.0M |
| 2024-08-06 | 246.00 | 250.00 | 246.00 | 248.00 | 0.0M |
| 2024-08-05 | 248.00 | 248.00 | 240.00 | 242.00 | 0.0M |
| 2024-08-02 | 266.00 | 266.00 | 252.00 | 254.00 | 0.0M |
| 2024-08-01 | 274.00 | 278.00 | 272.00 | 272.00 | 0.0M |
| 2024-07-31 | 266.00 | 274.00 | 264.00 | 274.00 | 0.0M |
| 2024-07-30 | 262.00 | 266.00 | 262.00 | 264.00 | 0.0M |
| 2024-07-29 | 262.00 | 268.00 | 260.00 | 260.00 | 0.0M |
| 2024-07-26 | 260.00 | 260.00 | 256.00 | 258.00 | 0.0M |
| 2024-07-24 | 260.00 | 262.00 | 260.00 | 262.00 | 0.0M |
| 2024-07-23 | 260.00 | 262.00 | 260.00 | 262.00 | 0.0M |
| 2024-07-22 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2024-07-19 | 260.00 | 260.00 | 256.00 | 256.00 | 0.0M |
| 2024-07-18 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2024-07-17 | 262.00 | 264.00 | 260.00 | 260.00 | 0.0M |
| 2024-07-16 | 252.00 | 258.00 | 252.00 | 258.00 | 0.0M |
| 2024-07-15 | 258.00 | 258.00 | 256.00 | 256.00 | 0.0M |
| 2024-07-12 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2024-07-11 | 258.00 | 260.00 | 258.00 | 260.00 | 0.0M |
| 2024-07-10 | 252.00 | 260.00 | 252.00 | 260.00 | 0.0M |
| 2024-07-09 | 250.00 | 254.00 | 250.00 | 254.00 | 0.0M |
| 2024-07-05 | 252.00 | 252.00 | 250.00 | 250.00 | 0.0M |
| 2024-07-03 | 252.00 | 254.00 | 252.00 | 254.00 | 0.0M |
| 2024-07-02 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-07-01 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2024-06-28 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2024-06-27 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2024-06-26 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2024-06-24 | 258.00 | 260.00 | 258.00 | 260.00 | 0.0M |
| 2024-06-21 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2024-06-20 | 258.00 | 260.00 | 258.00 | 260.00 | 0.0M |
| 2024-06-19 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2024-06-18 | 250.00 | 254.00 | 250.00 | 254.00 | 0.0M |
| 2024-06-17 | 250.00 | 252.00 | 246.00 | 252.00 | 0.0M |
| 2024-06-14 | 248.00 | 248.00 | 246.00 | 248.00 | 0.0M |
| 2024-06-13 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-06-12 | 248.00 | 250.00 | 248.00 | 250.00 | 0.0M |
| 2024-06-11 | 254.00 | 254.00 | 252.00 | 252.00 | 0.0M |
| 2024-06-10 | 250.00 | 254.00 | 250.00 | 252.00 | 0.0M |
| 2024-06-07 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2024-06-06 | 256.00 | 256.00 | 250.00 | 250.00 | 0.0M |
| 2024-06-05 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2024-06-04 | 260.00 | 264.00 | 256.00 | 256.00 | 0.0M |
| 2024-06-03 | 262.00 | 268.00 | 258.00 | 258.00 | 0.0M |
| 2024-05-31 | 260.00 | 262.00 | 258.00 | 262.00 | 0.0M |
| 2024-05-30 | 254.00 | 258.00 | 254.00 | 258.00 | 0.0M |
| 2024-05-29 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2024-05-27 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2024-05-24 | 258.00 | 262.00 | 258.00 | 260.00 | 0.0M |
| 2024-05-23 | 262.00 | 262.00 | 258.00 | 262.00 | 0.0M |
| 2024-05-22 | 264.00 | 264.00 | 260.00 | 260.00 | 0.0M |
| 2024-05-21 | 260.00 | 264.00 | 260.00 | 262.00 | 0.0M |
| 2024-05-20 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2024-05-17 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2024-05-16 | 254.00 | 256.00 | 254.00 | 254.00 | 0.0M |
| 2024-05-15 | 254.00 | 256.00 | 254.00 | 256.00 | 0.0M |
| 2024-05-14 | 252.00 | 252.00 | 250.00 | 250.00 | 0.0M |
| 2024-05-13 | 258.00 | 258.00 | 254.00 | 254.00 | 0.0M |
| 2024-05-10 | 260.00 | 260.00 | 258.00 | 258.00 | 0.0M |
| 2024-05-09 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2024-05-08 | 258.00 | 258.00 | 256.00 | 256.00 | 0.0M |
| 2024-05-07 | 256.00 | 260.00 | 256.00 | 260.00 | 0.0M |
| 2024-05-06 | 250.00 | 254.00 | 248.00 | 254.00 | 0.0M |
| 2024-05-03 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2024-05-02 | 244.00 | 256.00 | 240.00 | 244.00 | 0.0M |
| 2024-04-30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-04-29 | 238.00 | 240.00 | 238.00 | 240.00 | 0.0M |
| 2024-04-26 | 240.00 | 240.00 | 238.00 | 238.00 | 0.0M |
| 2024-04-24 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2024-04-23 | 236.00 | 236.00 | 234.00 | 234.00 | 0.0M |
| 2024-04-22 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2024-04-19 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-04-18 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2024-04-17 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-04-16 | 232.00 | 236.00 | 232.00 | 236.00 | 0.0M |
| 2024-04-15 | 236.00 | 236.00 | 232.00 | 232.00 | 0.0M |
| 2024-04-10 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-04-09 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-04-08 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-04-04 | 240.00 | 240.00 | 236.00 | 236.00 | 0.0M |
| 2024-04-03 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2024-04-02 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-03-28 | 236.00 | 238.00 | 236.00 | 238.00 | 0.0M |
| 2024-03-26 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-03-25 | 230.00 | 232.00 | 230.00 | 232.00 | 0.0M |
| 2024-03-22 | 228.00 | 232.00 | 228.00 | 232.00 | 0.0M |
| 2024-03-15 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2024-03-14 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2024-03-13 | 218.00 | 220.00 | 218.00 | 220.00 | 0.0M |
| 2024-03-12 | 216.00 | 220.00 | 216.00 | 220.00 | 0.0M |
| 2024-03-11 | 218.00 | 218.00 | 216.00 | 216.00 | 0.0M |
| 2024-03-08 | 222.00 | 224.00 | 222.00 | 224.00 | 0.0M |
| 2024-03-06 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2024-03-05 | 220.00 | 224.00 | 220.00 | 224.00 | 0.0M |
| 2024-03-04 | 220.00 | 222.00 | 220.00 | 222.00 | 0.0M |
| 2024-02-28 | 216.00 | 218.00 | 216.00 | 218.00 | 0.0M |
| 2024-02-26 | 222.00 | 222.00 | 220.00 | 220.00 | 0.0M |
| 2024-02-22 | 222.00 | 224.00 | 220.00 | 220.00 | 0.0M |
| 2024-02-20 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2024-02-19 | 216.00 | 218.00 | 216.00 | 218.00 | 0.0M |
| 2024-02-16 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-02-15 | 222.00 | 230.00 | 222.00 | 224.00 | 0.0M |
| 2024-02-14 | 216.00 | 218.00 | 216.00 | 218.00 | 0.0M |
| 2024-02-12 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2024-02-09 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2024-02-06 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2024-02-05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-02-02 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2024-02-01 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2024-01-31 | 210.00 | 210.00 | 206.00 | 206.00 | 0.0M |
| 2024-01-30 | 208.00 | 208.00 | 206.00 | 206.00 | 0.0M |
| 2024-01-29 | 210.00 | 210.00 | 208.00 | 208.00 | 0.0M |
| 2024-01-26 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2024-01-25 | 208.00 | 208.00 | 206.00 | 206.00 | 0.0M |
| 2024-01-22 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2024-01-19 | 206.00 | 206.00 | 204.00 | 206.00 | 0.0M |
| 2024-01-18 | 204.00 | 206.00 | 204.00 | 206.00 | 0.0M |
| 2024-01-16 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2024-01-15 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2024-01-12 | 200.00 | 202.00 | 200.00 | 200.00 | 0.0M |
| 2024-01-11 | 198.00 | 200.00 | 198.00 | 200.00 | 0.0M |
| 2024-01-09 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2024-01-08 | 200.00 | 200.00 | 195.00 | 195.00 | 0.0M |
| 2024-01-05 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2024-01-02 | 200.00 | 204.00 | 200.00 | 204.00 | 0.0M |