Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ 브라질 →
31.47
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 29.54 29.59 29.54 29.56 2.5K
10:05 29.59 29.63 29.57 29.57 3.8K
10:10 29.67 29.89 29.51 29.88 31.4K
10:15 29.89 30.06 29.86 30.02 18.1K
10:20 30.07 30.08 30.00 30.00 9.6K
10:25 30.00 30.24 30.00 30.21 29.1K
10:30 30.24 30.27 30.17 30.21 35.4K
10:35 30.22 30.23 30.11 30.12 7.2K
10:40 30.13 30.22 30.12 30.22 5.6K
10:45 30.21 30.29 30.20 30.27 15.4K
10:50 30.28 30.30 30.27 30.29 8.7K
10:55 30.30 30.30 30.04 30.04 35.8K
11:00 30.05 30.12 30.01 30.10 10.9K
11:05 30.09 30.17 30.09 30.16 8.1K
11:10 30.16 30.17 30.13 30.14 14.4K
11:15 30.16 30.28 30.16 30.27 7.2K
11:20 30.27 30.27 30.19 30.22 17.2K
11:25 30.24 30.26 30.11 30.12 32.4K
11:30 30.13 30.16 30.12 30.14 28.1K
11:35 30.13 30.25 30.13 30.25 18.8K
11:40 30.26 30.28 30.23 30.26 12.7K
11:45 30.28 30.28 30.23 30.27 20.3K
11:50 30.27 30.30 30.26 30.27 19.8K
11:55 30.27 30.28 30.23 30.23 15.5K
12:00 30.23 30.27 30.23 30.25 13.6K
12:05 30.25 30.30 30.25 30.28 13.3K
12:10 30.28 30.32 30.26 30.31 21.8K
12:15 30.32 30.40 30.32 30.40 26.3K
12:20 30.39 30.41 30.38 30.39 19.3K
12:25 30.40 30.44 30.39 30.39 16.2K
12:30 30.39 30.40 30.34 30.40 15.9K
12:35 30.40 30.40 30.36 30.36 12.2K
12:40 30.37 30.41 30.32 30.32 19.8K
12:45 30.27 30.29 30.21 30.21 24.3K
12:50 30.20 30.25 30.20 30.23 13.7K
12:55 30.24 30.24 30.17 30.23 14.7K
13:00 30.26 30.27 30.21 30.22 17.3K
13:05 30.22 30.23 30.17 30.18 19.5K
13:10 30.16 30.24 30.15 30.24 9.8K
13:15 30.27 30.29 30.21 30.21 16.7K
13:20 30.21 30.22 30.15 30.16 18.3K
13:25 30.16 30.18 30.13 30.17 34.4K
13:30 30.17 30.17 30.10 30.11 14.1K
13:35 30.11 30.13 30.08 30.08 16.9K
13:40 30.08 30.12 30.08 30.10 10.4K
13:45 30.10 30.15 30.09 30.13 11.9K
13:50 30.12 30.13 30.09 30.13 8.9K
13:55 30.14 30.14 30.10 30.12 11.8K
14:00 30.13 30.14 30.06 30.06 20.2K
14:05 30.06 30.07 30.00 30.05 18.7K
14:10 30.04 30.09 29.99 29.99 28.3K
14:15 29.99 30.01 29.98 29.98 11.3K
14:20 29.98 29.99 29.96 29.99 9.0K
14:25 30.00 30.00 29.93 29.95 15.8K
14:30 29.95 30.00 29.95 30.00 11.8K
14:35 29.97 29.99 29.94 29.96 12.5K
14:40 29.96 29.99 29.93 29.97 11.1K
14:45 29.97 30.01 29.97 29.99 15.3K
14:50 29.98 30.00 29.96 29.96 12.0K
14:55 29.98 30.03 29.98 29.98 18.2K
15:00 29.99 30.02 29.98 30.00 18.2K
15:05 29.99 30.01 29.95 29.95 25.0K
15:10 29.98 30.06 29.96 30.06 18.1K
15:15 30.05 30.10 30.05 30.08 17.1K
15:20 30.09 30.13 30.08 30.13 22.6K
15:25 30.13 30.13 30.07 30.08 17.3K
15:30 30.08 30.13 30.07 30.13 16.7K
15:35 30.13 30.13 29.99 30.00 23.7K
15:40 30.00 30.07 29.99 30.03 21.1K
15:45 30.02 30.05 30.01 30.02 15.9K
15:50 30.03 30.03 30.00 30.00 17.3K
15:55 30.12 30.20 30.12 30.18 41.8K
16:00 30.18 30.19 30.14 30.15 23.5K
16:05 30.15 30.20 30.15 30.15 20.4K
16:10 30.15 30.22 30.14 30.19 24.6K
16:15 30.18 30.25 30.16 30.17 30.6K
16:20 30.17 30.34 30.16 30.24 69.0K
16:25 30.23 30.24 30.18 30.18 23.0K
16:30 30.19 30.22 30.15 30.16 26.5K
16:35 30.15 30.16 30.11 30.12 23.8K
16:40 30.12 30.16 30.10 30.10 24.8K
16:45 30.10 30.14 30.06 30.06 29.9K
16:50 30.08 30.11 30.01 30.01 23.6K
16:55 30.02 30.02 30.02 30.02 223.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음