Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ 브라질 →
32.79
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 29.94 30.14 29.94 30.14 20.4K
10:05 30.14 30.19 30.13 30.15 7.4K
10:10 30.19 30.22 29.97 30.01 17.0K
10:15 30.00 30.09 29.98 29.98 9.3K
10:20 29.99 29.99 29.93 29.93 8.6K
10:25 29.92 30.00 29.91 29.98 14.8K
10:30 30.01 30.01 29.74 29.77 18.1K
10:35 29.79 29.92 29.79 29.92 19.1K
10:40 29.91 29.96 29.89 29.94 8.8K
10:45 29.93 29.93 29.88 29.89 7.1K
10:50 29.89 29.89 29.79 29.87 12.9K
10:55 29.87 29.91 29.87 29.88 9.2K
11:00 29.88 29.89 29.82 29.83 21.5K
11:05 29.78 29.82 29.76 29.80 21.8K
11:10 29.76 29.80 29.75 29.75 24.1K
11:15 29.75 29.92 29.75 29.90 31.8K
11:20 29.89 29.89 29.82 29.83 19.7K
11:25 29.82 29.83 29.74 29.80 24.5K
11:30 29.79 29.85 29.74 29.76 46.1K
11:35 29.77 29.77 29.74 29.75 13.6K
11:40 29.75 29.84 29.73 29.79 18.5K
11:45 29.78 29.81 29.73 29.81 42.2K
11:50 29.74 29.82 29.74 29.74 30.5K
11:55 29.73 29.77 29.73 29.73 21.2K
12:00 29.72 29.73 29.65 29.65 57.9K
12:05 29.65 29.65 29.58 29.61 33.5K
12:10 29.62 29.71 29.60 29.71 20.5K
12:15 29.71 29.73 29.68 29.72 15.3K
12:20 29.72 29.75 29.69 29.71 23.1K
12:25 29.71 29.82 29.71 29.76 34.2K
12:30 29.74 29.74 29.62 29.64 38.7K
12:35 29.63 29.63 29.61 29.63 15.1K
12:40 29.64 29.64 29.59 29.61 28.3K
12:45 29.62 29.64 29.61 29.62 10.3K
12:50 29.62 29.82 29.62 29.82 34.1K
12:55 29.81 29.81 29.77 29.77 19.4K
13:00 29.76 29.77 29.71 29.75 19.0K
13:05 29.74 29.76 29.71 29.73 15.4K
13:10 29.73 29.79 29.72 29.77 17.8K
13:15 29.79 29.79 29.74 29.74 17.4K
13:20 29.74 29.80 29.74 29.78 38.0K
13:25 29.78 29.79 29.74 29.75 20.9K
13:30 29.75 29.78 29.74 29.75 19.9K
13:35 29.75 29.75 29.71 29.74 22.6K
13:40 29.75 29.78 29.73 29.73 22.1K
13:45 29.72 29.77 29.72 29.77 27.6K
13:50 29.75 29.76 29.67 29.70 29.5K
13:55 29.71 29.71 29.66 29.68 25.4K
14:00 29.67 29.68 29.65 29.65 16.4K
14:05 29.64 29.64 29.62 29.63 25.3K
14:10 29.63 29.63 29.57 29.60 37.1K
14:15 29.61 29.65 29.61 29.63 18.1K
14:20 29.63 29.64 29.62 29.64 22.2K
14:25 29.63 29.63 29.48 29.48 82.9K
14:30 29.49 29.56 29.49 29.53 20.4K
14:35 29.52 29.54 29.47 29.52 44.6K
14:40 29.51 29.51 29.45 29.47 29.3K
14:45 29.48 29.49 29.45 29.46 32.2K
14:50 29.47 29.48 29.34 29.38 71.0K
14:55 29.38 29.43 29.35 29.41 15.1K
15:00 29.40 29.44 29.35 29.40 71.6K
15:05 29.40 29.41 29.33 29.38 34.9K
15:10 29.38 29.42 29.35 29.37 29.7K
15:15 29.37 29.38 29.34 29.34 22.0K
15:20 29.33 29.41 29.31 29.40 28.9K
15:25 29.39 29.48 29.39 29.45 26.8K
15:30 29.45 29.46 29.42 29.45 17.1K
15:35 29.45 29.49 29.45 29.47 22.1K
15:40 29.47 29.49 29.45 29.46 23.4K
15:45 29.45 29.46 29.42 29.43 17.7K
15:50 29.42 29.46 29.40 29.43 23.5K
15:55 29.43 29.44 29.40 29.43 20.6K
16:00 29.44 29.48 29.42 29.48 18.2K
16:05 29.47 29.50 29.44 29.46 27.0K
16:10 29.45 29.50 29.44 29.50 30.2K
16:15 29.48 29.50 29.47 29.48 19.0K
16:20 29.48 29.49 29.46 29.46 19.7K
16:25 29.46 29.50 29.44 29.50 32.2K
16:30 29.50 29.56 29.48 29.49 59.1K
16:35 29.49 29.51 29.43 29.48 41.5K
16:40 29.48 29.50 29.46 29.47 39.2K
16:45 29.48 29.52 29.44 29.49 69.8K
16:50 29.50 29.64 29.49 29.58 69.9K
16:55 29.73 29.73 29.73 29.73 339.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음