Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ 브라질 →
32.79
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 29.01 29.16 29.01 29.16 15.9K
10:05 29.15 29.15 28.91 29.02 8.2K
10:10 29.07 29.12 29.05 29.07 5.7K
10:15 29.10 29.19 29.03 29.03 12.8K
10:20 28.94 28.96 28.91 28.95 8.3K
10:25 28.97 29.03 28.97 28.98 8.3K
10:30 28.98 29.03 28.95 28.95 8.2K
10:35 28.91 28.92 28.84 28.85 8.2K
10:40 28.85 28.91 28.82 28.84 10.4K
10:45 28.82 28.84 28.72 28.77 25.2K
10:50 28.76 28.84 28.72 28.84 15.0K
10:55 28.80 28.81 28.70 28.73 23.4K
11:00 28.72 28.78 28.69 28.77 37.0K
11:05 28.77 28.77 28.63 28.71 35.1K
11:10 28.74 28.80 28.69 28.74 45.8K
11:15 28.73 28.78 28.71 28.71 22.2K
11:20 28.73 28.74 28.69 28.71 18.4K
11:25 28.70 28.80 28.69 28.74 24.7K
11:30 28.73 28.80 28.73 28.78 19.7K
11:35 28.79 28.82 28.75 28.79 17.0K
11:40 28.80 28.86 28.78 28.81 23.0K
11:45 28.80 28.85 28.72 28.74 28.7K
11:50 28.72 28.80 28.64 28.80 97.4K
11:55 28.79 28.82 28.75 28.80 22.4K
12:00 28.80 28.80 28.75 28.78 34.0K
12:05 28.77 28.81 28.73 28.76 54.9K
12:10 28.75 28.77 28.66 28.67 30.2K
12:15 28.66 28.70 28.64 28.66 28.8K
12:20 28.67 28.70 28.63 28.66 40.8K
12:25 28.65 28.67 28.62 28.64 42.0K
12:30 28.64 28.70 28.62 28.67 25.6K
12:35 28.67 28.70 28.65 28.65 26.0K
12:40 28.65 28.68 28.62 28.63 39.4K
12:45 28.63 28.65 28.58 28.58 26.2K
12:50 28.60 28.62 28.55 28.56 21.8K
12:55 28.57 28.57 28.48 28.51 80.4K
13:00 28.51 28.51 28.47 28.48 32.5K
13:05 28.47 28.48 28.42 28.45 40.7K
13:10 28.46 28.52 28.45 28.50 88.7K
13:15 28.48 28.59 28.44 28.55 110.4K
13:20 28.57 28.60 28.53 28.58 54.0K
13:25 28.58 28.59 28.54 28.57 42.7K
13:30 28.56 28.58 28.54 28.57 36.6K
13:35 28.56 28.58 28.54 28.56 24.4K
13:40 28.56 28.56 28.52 28.54 22.8K
13:45 28.53 28.54 28.50 28.50 25.6K
13:50 28.51 28.57 28.49 28.50 50.6K
13:55 28.49 28.51 28.48 28.48 31.7K
14:00 28.49 28.52 28.46 28.49 35.3K
14:05 28.49 28.54 28.48 28.52 38.6K
14:10 28.53 28.55 28.48 28.51 40.8K
14:15 28.51 28.57 28.48 28.55 113.6K
14:20 28.58 28.66 28.55 28.59 145.0K
14:25 28.58 28.63 28.55 28.58 92.9K
14:30 28.58 28.64 28.57 28.60 236.4K
14:35 28.61 28.65 28.60 28.63 33.2K
14:40 28.62 28.67 28.59 28.61 41.0K
14:45 28.60 28.65 28.60 28.64 27.8K
14:50 28.65 28.67 28.63 28.67 33.1K
14:55 28.67 28.69 28.65 28.65 40.8K
15:00 28.68 28.68 28.60 28.60 43.7K
15:05 28.60 28.62 28.59 28.61 29.2K
15:10 28.62 28.62 28.60 28.62 40.8K
15:15 28.62 28.62 28.58 28.60 35.9K
15:20 28.60 28.63 28.58 28.60 29.8K
15:25 28.62 28.66 28.60 28.63 44.3K
15:30 28.63 28.66 28.61 28.62 33.1K
15:35 28.61 28.61 28.45 28.45 60.8K
15:40 28.47 28.51 28.44 28.45 45.4K
15:45 28.45 28.47 28.38 28.38 49.3K
15:50 28.38 28.38 28.30 28.32 55.7K
15:55 28.32 28.35 28.18 28.18 97.9K
16:00 28.17 28.46 28.16 28.46 90.5K
16:05 28.45 28.46 28.32 28.33 126.6K
16:10 28.32 28.33 28.27 28.30 100.1K
16:15 28.30 28.31 28.28 28.30 80.2K
16:20 28.30 28.33 28.29 28.31 90.4K
16:25 28.32 28.34 28.29 28.31 63.1K
16:30 28.32 28.35 28.28 28.35 90.9K
16:35 28.37 28.46 28.37 28.37 90.6K
16:40 28.36 28.36 28.30 28.31 165.0K
16:45 28.30 28.32 28.24 28.31 130.8K
16:50 28.32 28.36 28.27 28.30 114.1K
16:55 28.31 28.31 28.31 28.31 501.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음