Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ 브라질 →
32.79
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 28.31 28.44 28.31 28.44 9.6K
10:05 28.46 28.48 28.10 28.21 21.3K
10:10 28.22 28.25 28.13 28.17 19.1K
10:15 28.17 28.18 28.05 28.09 22.7K
10:20 28.12 28.34 28.07 28.28 40.4K
10:25 28.28 28.48 28.27 28.32 42.0K
10:30 28.30 28.64 28.27 28.63 50.5K
10:35 28.64 28.71 28.53 28.62 28.8K
10:40 28.62 28.62 28.55 28.60 16.3K
10:45 28.62 28.66 28.56 28.66 164.5K
10:50 28.73 28.85 28.65 28.79 50.5K
10:55 28.81 28.86 28.77 28.81 52.7K
11:00 28.82 28.82 28.75 28.76 37.7K
11:05 28.80 28.93 28.76 28.93 91.8K
11:10 28.90 29.01 28.86 28.97 45.9K
11:15 28.95 29.23 28.94 29.23 46.5K
11:20 29.22 29.24 29.10 29.14 103.9K
11:25 29.18 29.36 29.18 29.36 63.9K
11:30 29.37 29.44 29.26 29.41 61.8K
11:35 29.39 29.48 29.32 29.43 81.2K
11:40 29.45 29.52 29.38 29.44 57.9K
11:45 29.44 29.66 29.42 29.64 100.3K
11:50 29.67 29.70 29.51 29.64 63.4K
11:55 29.63 29.74 29.61 29.74 90.7K
12:00 29.75 29.79 29.67 29.68 46.7K
12:05 29.68 29.72 29.66 29.69 15.7K
12:10 29.71 29.74 29.63 29.64 21.0K
12:15 29.63 29.71 29.61 29.70 12.8K
12:20 29.69 29.71 29.68 29.69 11.8K
12:25 29.70 29.74 29.68 29.70 22.4K
12:30 29.72 29.74 29.66 29.70 17.2K
12:35 29.70 29.74 29.66 29.74 16.5K
12:40 29.74 29.74 29.62 29.62 18.2K
12:45 29.64 29.67 29.62 29.63 19.3K
12:50 29.64 29.67 29.63 29.66 11.9K
12:55 29.66 29.66 29.58 29.58 14.9K
13:00 29.60 29.65 29.59 29.62 14.4K
13:05 29.62 29.63 29.54 29.59 15.4K
13:10 29.58 29.65 29.57 29.62 12.4K
13:15 29.64 29.67 29.62 29.65 12.1K
13:20 29.64 29.66 29.62 29.62 12.8K
13:25 29.61 29.66 29.60 29.63 16.1K
13:30 29.62 29.64 29.59 29.64 16.0K
13:35 29.64 29.70 29.54 29.55 25.3K
13:40 29.53 29.55 29.45 29.46 19.3K
13:45 29.48 29.53 29.47 29.50 16.2K
13:50 29.48 29.51 29.42 29.44 17.6K
13:55 29.43 29.46 29.40 29.41 12.0K
14:00 29.41 29.44 29.38 29.41 13.0K
14:05 29.41 29.41 29.35 29.40 12.2K
14:10 29.40 29.48 29.38 29.41 15.2K
14:15 29.40 29.44 29.40 29.42 9.1K
14:20 29.41 29.43 29.38 29.42 13.2K
14:25 29.41 29.43 29.39 29.42 12.9K
14:30 29.40 29.51 29.40 29.48 41.5K
14:35 29.49 29.53 29.48 29.51 13.4K
14:40 29.51 29.54 29.50 29.52 14.8K
14:45 29.51 29.52 29.48 29.52 11.8K
14:50 29.50 29.53 29.45 29.49 22.8K
14:55 29.48 29.51 29.46 29.46 18.8K
15:00 29.46 29.51 29.46 29.48 12.7K
15:05 29.46 29.49 29.46 29.48 12.6K
15:10 29.48 29.50 29.43 29.49 15.8K
15:15 29.49 29.52 29.47 29.51 11.6K
15:20 29.50 29.56 29.48 29.52 14.7K
15:25 29.53 29.54 29.51 29.54 28.8K
15:30 29.53 29.59 29.52 29.57 18.5K
15:35 29.59 29.67 29.57 29.67 22.6K
15:40 29.67 29.77 29.66 29.70 39.8K
15:45 29.70 29.72 29.66 29.67 17.4K
15:50 29.67 29.68 29.62 29.65 17.6K
15:55 29.64 29.68 29.63 29.68 15.7K
16:00 29.68 29.79 29.67 29.77 117.5K
16:05 29.76 29.82 29.76 29.81 19.7K
16:10 29.82 29.88 29.81 29.86 25.4K
16:15 29.86 29.86 29.67 29.69 38.8K
16:20 29.68 29.74 29.65 29.70 138.9K
16:25 29.71 29.74 29.69 29.70 23.3K
16:30 29.70 29.79 29.70 29.78 26.4K
16:35 29.79 29.79 29.74 29.76 23.8K
16:40 29.77 29.79 29.74 29.74 31.0K
16:45 29.74 29.77 29.73 29.76 24.5K
16:50 29.76 29.77 29.70 29.77 57.4K
16:55 29.81 29.81 29.81 29.81 209.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음