Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ 브라질 →
33.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 33.98 34.30 33.98 34.19 110.8K
10:10 34.22 34.28 33.84 33.84 106.4K
10:15 33.86 33.91 33.76 33.82 86.0K
10:20 33.82 33.82 33.74 33.79 39.7K
10:25 33.81 34.00 33.81 33.98 34.5K
10:30 34.00 34.00 33.80 33.81 49.1K
10:35 33.78 33.84 33.74 33.81 100.7K
10:40 33.81 33.82 33.74 33.74 153.3K
10:45 33.75 33.80 33.73 33.75 27.8K
10:50 33.76 33.83 33.74 33.82 20.7K
10:55 33.84 33.85 33.74 33.74 21.9K
11:00 33.76 33.84 33.67 33.71 57.3K
11:05 33.72 33.74 33.52 33.58 83.0K
11:10 33.58 33.66 33.57 33.58 24.4K
11:15 33.57 33.73 33.50 33.69 58.2K
11:20 33.69 33.75 33.59 33.65 67.6K
11:25 33.65 33.65 33.49 33.49 32.2K
11:30 33.50 33.50 33.32 33.38 81.3K
11:35 33.37 33.39 33.23 33.24 55.8K
11:40 33.25 33.26 32.95 32.97 296.0K
11:45 33.00 33.12 32.96 33.01 85.5K
11:50 33.00 33.23 32.93 33.16 184.8K
11:55 33.16 33.30 33.16 33.28 66.2K
12:00 33.30 33.33 33.19 33.25 29.2K
12:05 33.24 33.26 33.15 33.17 34.0K
12:10 33.15 33.26 33.15 33.20 32.7K
12:15 33.20 33.27 33.16 33.25 28.3K
12:20 33.25 33.30 33.22 33.28 29.4K
12:25 33.28 33.34 33.25 33.29 32.5K
12:30 33.29 33.35 33.29 33.34 15.9K
12:35 33.34 33.34 33.31 33.34 18.6K
12:40 33.36 33.37 33.31 33.34 18.3K
12:45 33.36 33.38 33.32 33.37 15.0K
12:50 33.38 33.39 33.30 33.33 21.1K
12:55 33.34 33.36 33.32 33.33 16.3K
13:00 33.34 33.42 33.34 33.40 15.6K
13:05 33.41 33.43 33.39 33.43 13.6K
13:10 33.43 33.43 33.36 33.36 19.3K
13:15 33.38 33.38 33.31 33.32 13.5K
13:20 33.32 33.32 33.22 33.30 73.3K
13:25 33.30 33.31 33.26 33.28 14.0K
13:30 33.28 33.35 33.28 33.35 13.2K
13:35 33.35 33.35 33.30 33.30 12.2K
13:40 33.29 33.31 33.26 33.28 13.8K
13:45 33.29 33.29 33.24 33.24 17.8K
13:50 33.25 33.37 33.25 33.35 52.4K
13:55 33.36 33.40 33.30 33.30 30.3K
14:00 33.30 33.37 33.28 33.33 23.7K
14:05 33.35 33.37 33.34 33.35 14.9K
14:10 33.36 33.43 33.35 33.42 43.7K
14:15 33.42 33.42 33.35 33.36 16.7K
14:20 33.36 33.41 33.33 33.41 33.4K
14:25 33.40 33.43 33.38 33.40 18.1K
14:30 33.40 33.40 33.34 33.35 17.7K
14:35 33.36 33.43 33.35 33.39 22.8K
14:40 33.40 33.54 33.38 33.44 68.2K
14:45 33.45 33.46 33.43 33.43 18.1K
14:50 33.44 33.44 33.42 33.42 9.5K
14:55 33.44 33.44 33.31 33.31 31.0K
15:00 33.32 33.34 33.30 33.33 30.2K
15:05 33.34 33.44 33.33 33.39 37.4K
15:10 33.39 33.43 33.36 33.37 75.4K
15:15 33.37 33.42 33.35 33.38 36.6K
15:20 33.37 33.42 33.35 33.41 55.8K
15:25 33.40 33.44 33.39 33.42 16.1K
15:30 33.41 33.47 33.40 33.45 22.4K
15:35 33.45 33.45 33.34 33.40 49.5K
15:40 33.42 33.45 33.40 33.45 16.1K
15:45 33.45 33.51 33.45 33.48 41.1K
15:50 33.48 33.50 33.45 33.45 22.8K
15:55 33.45 33.48 33.43 33.43 24.0K
16:00 33.44 33.45 33.42 33.42 26.4K
16:05 33.42 33.51 33.42 33.45 40.2K
16:10 33.45 33.46 33.43 33.43 26.6K
16:15 33.43 33.46 33.38 33.38 38.3K
16:20 33.37 33.38 33.35 33.36 20.8K
16:25 33.36 33.42 33.33 33.35 71.8K
16:30 33.34 33.46 33.31 33.31 95.0K
16:35 33.32 33.32 33.23 33.25 60.9K
16:40 33.24 33.39 33.24 33.36 97.1K
16:45 33.37 33.37 33.30 33.34 58.1K
16:50 33.37 33.39 33.29 33.38 62.7K
16:55 33.46 33.46 33.46 33.46 430.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음