| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
12.44 |
12.68 |
12.35 |
12.46 |
2.2M |
| 2022-12-29 |
12.05 |
12.58 |
11.97 |
12.55 |
2.0M |
| 2022-12-28 |
12.08 |
12.19 |
11.93 |
11.93 |
1.5M |
| 2022-12-27 |
12.18 |
12.19 |
11.95 |
12.11 |
1.4M |
| 2022-12-23 |
11.62 |
12.08 |
11.53 |
12.08 |
1.3M |
| 2022-12-22 |
11.58 |
11.79 |
11.43 |
11.66 |
2.3M |
| 2022-12-21 |
11.57 |
11.83 |
11.55 |
11.72 |
1.4M |
| 2022-12-20 |
11.08 |
11.47 |
11.06 |
11.46 |
3.4M |
| 2022-12-19 |
11.19 |
11.30 |
11.01 |
11.08 |
3.7M |
| 2022-12-16 |
11.66 |
11.71 |
11.00 |
11.24 |
32.1M |
| 2022-12-15 |
12.11 |
12.19 |
11.75 |
11.86 |
3.4M |
| 2022-12-14 |
12.45 |
12.77 |
12.38 |
12.39 |
3.2M |
| 2022-12-13 |
12.26 |
12.68 |
12.15 |
12.54 |
4.9M |
| 2022-12-12 |
11.94 |
12.03 |
11.66 |
11.90 |
3.1M |
| 2022-12-09 |
11.59 |
12.11 |
11.54 |
11.89 |
4.1M |
| 2022-12-08 |
11.83 |
12.05 |
11.64 |
11.70 |
4.0M |
| 2022-12-07 |
11.69 |
12.00 |
11.61 |
11.79 |
2.1M |
| 2022-12-06 |
12.21 |
12.28 |
11.67 |
11.80 |
4.5M |
| 2022-12-05 |
13.09 |
13.12 |
12.24 |
12.26 |
7.9M |
| 2022-12-02 |
11.67 |
12.07 |
11.66 |
11.97 |
1.6M |
| 2022-12-01 |
11.56 |
11.95 |
11.50 |
11.85 |
2.2M |
| 2022-11-30 |
10.91 |
11.43 |
10.72 |
11.42 |
1.4M |
| 2022-11-29 |
10.96 |
11.16 |
10.89 |
11.11 |
0.7M |
| 2022-11-28 |
11.19 |
11.25 |
10.94 |
10.98 |
1.0M |
| 2022-11-25 |
11.17 |
11.39 |
11.13 |
11.35 |
0.3M |
| 2022-11-23 |
11.08 |
11.29 |
11.02 |
11.23 |
0.8M |
| 2022-11-22 |
11.07 |
11.14 |
10.88 |
11.14 |
1.3M |
| 2022-11-21 |
10.95 |
11.15 |
10.89 |
11.05 |
1.1M |
| 2022-11-18 |
11.41 |
11.47 |
11.01 |
11.06 |
1.2M |
| 2022-11-17 |
11.19 |
11.29 |
10.80 |
11.13 |
1.6M |
| 2022-11-16 |
11.37 |
11.50 |
11.20 |
11.43 |
1.4M |
| 2022-11-15 |
11.68 |
11.95 |
11.48 |
11.52 |
1.4M |
| 2022-11-14 |
11.83 |
12.00 |
11.38 |
11.39 |
1.1M |
| 2022-11-11 |
11.51 |
12.06 |
11.48 |
12.01 |
1.4M |
| 2022-11-10 |
10.99 |
11.64 |
10.99 |
11.33 |
2.3M |
| 2022-11-09 |
10.41 |
10.47 |
10.22 |
10.37 |
2.5M |
| 2022-11-08 |
10.68 |
10.76 |
10.32 |
10.52 |
1.5M |
| 2022-11-07 |
10.73 |
10.86 |
10.44 |
10.78 |
1.6M |
| 2022-11-04 |
10.04 |
10.91 |
10.04 |
10.59 |
4.1M |
| 2022-11-03 |
10.65 |
10.83 |
10.48 |
10.60 |
2.5M |
| 2022-11-02 |
11.61 |
11.61 |
10.72 |
10.85 |
2.5M |
| 2022-11-01 |
11.78 |
11.90 |
11.60 |
11.71 |
1.0M |
| 2022-10-31 |
11.58 |
11.73 |
11.48 |
11.55 |
1.2M |
| 2022-10-28 |
11.48 |
11.67 |
11.42 |
11.66 |
2.4M |
| 2022-10-27 |
12.12 |
12.12 |
11.47 |
11.53 |
1.8M |
| 2022-10-26 |
11.85 |
12.12 |
11.69 |
12.00 |
0.9M |
| 2022-10-25 |
11.38 |
11.76 |
11.35 |
11.72 |
1.0M |
| 2022-10-24 |
11.57 |
11.63 |
11.34 |
11.39 |
0.9M |
| 2022-10-21 |
11.09 |
11.50 |
11.05 |
11.49 |
1.1M |
| 2022-10-20 |
11.14 |
11.44 |
11.03 |
11.07 |
1.0M |
| 2022-10-19 |
11.57 |
11.62 |
11.11 |
11.16 |
1.0M |
| 2022-10-18 |
12.17 |
12.29 |
11.74 |
11.86 |
0.7M |
| 2022-10-17 |
11.68 |
11.93 |
11.68 |
11.84 |
1.0M |
| 2022-10-14 |
11.76 |
11.86 |
11.31 |
11.34 |
0.8M |
| 2022-10-13 |
11.12 |
11.67 |
10.80 |
11.55 |
0.9M |
| 2022-10-12 |
11.56 |
11.57 |
11.34 |
11.44 |
1.2M |
| 2022-10-11 |
11.28 |
11.73 |
11.08 |
11.61 |
1.2M |
| 2022-10-10 |
11.40 |
11.45 |
11.20 |
11.28 |
0.8M |
| 2022-10-07 |
11.94 |
12.08 |
11.38 |
11.44 |
1.1M |
| 2022-10-06 |
12.29 |
12.38 |
12.05 |
12.11 |
1.4M |
| 2022-10-05 |
12.24 |
12.43 |
12.11 |
12.31 |
1.4M |
| 2022-10-04 |
12.09 |
12.58 |
12.01 |
12.54 |
1.5M |
| 2022-10-03 |
11.67 |
11.93 |
11.34 |
11.81 |
1.1M |
| 2022-09-30 |
11.22 |
11.54 |
11.15 |
11.45 |
1.7M |
| 2022-09-29 |
11.49 |
11.49 |
10.94 |
11.16 |
2.7M |
| 2022-09-28 |
11.64 |
11.87 |
11.39 |
11.70 |
2.0M |
| 2022-09-27 |
11.98 |
12.08 |
11.51 |
11.51 |
2.3M |
| 2022-09-26 |
12.11 |
12.27 |
11.63 |
11.79 |
1.8M |
| 2022-09-23 |
12.38 |
12.44 |
12.00 |
12.21 |
1.3M |
| 2022-09-22 |
12.81 |
12.83 |
12.34 |
12.60 |
1.8M |
| 2022-09-21 |
13.53 |
13.60 |
12.93 |
12.93 |
0.8M |
| 2022-09-20 |
13.97 |
13.97 |
13.36 |
13.43 |
1.3M |
| 2022-09-19 |
13.93 |
14.32 |
13.90 |
14.24 |
1.1M |
| 2022-09-16 |
14.32 |
14.40 |
13.93 |
14.06 |
2.7M |
| 2022-09-15 |
14.54 |
14.93 |
14.32 |
14.34 |
2.2M |
| 2022-09-14 |
14.62 |
14.70 |
14.38 |
14.62 |
0.8M |
| 2022-09-13 |
15.07 |
15.21 |
14.67 |
14.72 |
3.9M |
| 2022-09-12 |
15.58 |
15.82 |
15.48 |
15.62 |
0.7M |
| 2022-09-09 |
14.97 |
15.47 |
14.97 |
15.42 |
0.7M |
| 2022-09-08 |
14.38 |
14.97 |
14.24 |
14.93 |
1.0M |
| 2022-09-07 |
14.11 |
14.72 |
14.05 |
14.68 |
0.8M |
| 2022-09-06 |
14.59 |
14.62 |
13.99 |
14.05 |
0.8M |
| 2022-09-02 |
14.86 |
14.95 |
14.44 |
14.50 |
0.4M |
| 2022-09-01 |
14.78 |
14.85 |
14.33 |
14.73 |
0.6M |
| 2022-08-31 |
15.25 |
15.32 |
14.90 |
14.96 |
0.6M |
| 2022-08-30 |
15.05 |
15.26 |
15.01 |
15.09 |
0.6M |
| 2022-08-29 |
15.12 |
15.32 |
15.03 |
15.09 |
0.5M |
| 2022-08-26 |
16.00 |
16.00 |
15.13 |
15.28 |
0.8M |
| 2022-08-25 |
15.56 |
15.91 |
15.52 |
15.90 |
0.5M |
| 2022-08-24 |
15.57 |
15.73 |
15.51 |
15.58 |
0.4M |
| 2022-08-23 |
15.60 |
15.98 |
15.57 |
15.64 |
0.5M |
| 2022-08-22 |
16.38 |
16.44 |
15.62 |
15.71 |
0.6M |
| 2022-08-19 |
16.68 |
16.73 |
16.47 |
16.63 |
0.6M |
| 2022-08-18 |
16.60 |
16.94 |
16.60 |
16.79 |
0.4M |
| 2022-08-17 |
16.39 |
16.73 |
16.37 |
16.67 |
0.6M |
| 2022-08-16 |
16.48 |
16.72 |
16.41 |
16.67 |
0.4M |
| 2022-08-15 |
16.43 |
16.65 |
16.22 |
16.54 |
0.7M |
| 2022-08-12 |
16.24 |
16.50 |
16.15 |
16.50 |
0.7M |
| 2022-08-11 |
16.17 |
16.32 |
16.01 |
16.17 |
3.5M |
| 2022-08-10 |
16.09 |
16.29 |
16.02 |
16.09 |
0.9M |
| 2022-08-09 |
15.80 |
16.02 |
15.51 |
15.71 |
0.9M |
| 2022-08-08 |
16.06 |
16.42 |
15.80 |
15.94 |
1.1M |
| 2022-08-05 |
16.50 |
16.50 |
15.47 |
15.88 |
1.0M |
| 2022-08-04 |
16.60 |
16.65 |
16.26 |
16.61 |
1.0M |
| 2022-08-03 |
16.37 |
16.81 |
16.37 |
16.57 |
0.8M |
| 2022-08-02 |
16.65 |
16.82 |
16.15 |
16.15 |
0.6M |
| 2022-08-01 |
16.57 |
16.83 |
16.34 |
16.75 |
0.7M |
| 2022-07-29 |
16.79 |
17.00 |
16.66 |
16.80 |
0.6M |
| 2022-07-28 |
16.39 |
16.85 |
16.33 |
16.81 |
0.7M |
| 2022-07-27 |
15.93 |
16.36 |
15.87 |
16.28 |
0.6M |
| 2022-07-26 |
15.79 |
15.98 |
15.74 |
15.84 |
0.6M |
| 2022-07-25 |
15.91 |
16.10 |
15.80 |
15.93 |
0.6M |
| 2022-07-22 |
16.01 |
16.15 |
15.79 |
15.97 |
0.6M |
| 2022-07-21 |
15.60 |
16.03 |
15.45 |
16.03 |
0.7M |
| 2022-07-20 |
15.57 |
15.83 |
15.46 |
15.75 |
0.4M |
| 2022-07-19 |
15.51 |
15.75 |
15.47 |
15.68 |
0.6M |
| 2022-07-18 |
15.28 |
15.49 |
15.16 |
15.20 |
0.6M |
| 2022-07-15 |
15.02 |
15.24 |
14.86 |
15.15 |
0.7M |
| 2022-07-14 |
14.69 |
14.79 |
14.56 |
14.75 |
0.6M |
| 2022-07-13 |
15.06 |
15.10 |
14.77 |
15.01 |
0.5M |
| 2022-07-12 |
15.07 |
15.51 |
15.07 |
15.23 |
0.6M |
| 2022-07-11 |
14.92 |
15.18 |
14.92 |
15.09 |
0.4M |
| 2022-07-08 |
15.07 |
15.20 |
14.88 |
15.12 |
0.4M |
| 2022-07-07 |
14.90 |
15.40 |
14.85 |
15.16 |
0.8M |
| 2022-07-06 |
15.65 |
15.83 |
14.82 |
14.90 |
1.0M |
| 2022-07-05 |
15.31 |
15.86 |
15.30 |
15.79 |
1.1M |
| 2022-07-01 |
15.12 |
15.70 |
14.99 |
15.69 |
1.0M |
| 2022-06-30 |
14.79 |
15.34 |
14.58 |
15.24 |
1.4M |
| 2022-06-29 |
15.12 |
15.12 |
14.81 |
15.03 |
0.8M |
| 2022-06-28 |
15.34 |
15.54 |
15.03 |
15.13 |
0.9M |
| 2022-06-27 |
15.33 |
15.58 |
15.13 |
15.16 |
0.9M |
| 2022-06-24 |
15.05 |
15.45 |
15.05 |
15.21 |
2.9M |
| 2022-06-23 |
14.78 |
15.13 |
14.76 |
14.99 |
0.8M |
| 2022-06-22 |
14.66 |
15.12 |
14.55 |
14.76 |
1.7M |
| 2022-06-21 |
15.07 |
15.22 |
14.87 |
14.92 |
0.9M |
| 2022-06-17 |
14.16 |
14.91 |
14.16 |
14.77 |
1.5M |
| 2022-06-16 |
14.52 |
14.52 |
13.90 |
14.05 |
1.4M |
| 2022-06-15 |
14.88 |
15.16 |
14.68 |
14.81 |
0.9M |
| 2022-06-14 |
14.57 |
14.80 |
14.48 |
14.66 |
1.7M |
| 2022-06-13 |
15.26 |
15.39 |
14.54 |
14.61 |
2.0M |
| 2022-06-10 |
16.11 |
16.35 |
15.75 |
15.78 |
0.7M |
| 2022-06-09 |
16.79 |
16.88 |
16.41 |
16.45 |
1.0M |
| 2022-06-08 |
17.56 |
17.68 |
16.80 |
16.98 |
1.6M |
| 2022-06-07 |
17.65 |
17.83 |
17.41 |
17.78 |
1.0M |
| 2022-06-06 |
17.99 |
18.02 |
17.61 |
17.86 |
1.2M |
| 2022-06-03 |
17.89 |
18.01 |
17.44 |
17.67 |
1.1M |
| 2022-06-02 |
18.01 |
18.18 |
17.62 |
18.16 |
1.6M |
| 2022-06-01 |
18.64 |
18.87 |
18.03 |
18.10 |
1.2M |
| 2022-05-31 |
18.91 |
18.95 |
18.52 |
18.67 |
2.2M |
| 2022-05-27 |
18.67 |
19.15 |
18.57 |
19.15 |
0.7M |
| 2022-05-26 |
18.07 |
18.60 |
18.01 |
18.45 |
0.7M |
| 2022-05-25 |
17.55 |
18.17 |
17.55 |
17.87 |
0.8M |
| 2022-05-24 |
17.77 |
17.92 |
16.73 |
17.59 |
0.9M |
| 2022-05-23 |
17.86 |
18.04 |
17.51 |
17.97 |
0.9M |
| 2022-05-20 |
18.31 |
18.43 |
17.28 |
17.66 |
0.7M |
| 2022-05-19 |
17.87 |
18.29 |
17.85 |
18.08 |
0.7M |
| 2022-05-18 |
18.58 |
18.75 |
17.70 |
17.86 |
0.7M |
| 2022-05-17 |
18.75 |
18.76 |
18.33 |
18.74 |
0.6M |
| 2022-05-16 |
18.04 |
18.43 |
17.82 |
18.22 |
0.7M |
| 2022-05-13 |
17.80 |
18.49 |
17.78 |
18.20 |
0.8M |
| 2022-05-12 |
17.42 |
17.72 |
17.11 |
17.63 |
1.5M |
| 2022-05-11 |
17.65 |
17.93 |
17.34 |
17.44 |
1.3M |
| 2022-05-10 |
17.72 |
18.07 |
17.06 |
17.62 |
1.5M |
| 2022-05-09 |
18.04 |
18.30 |
17.52 |
17.59 |
1.1M |
| 2022-05-06 |
18.62 |
19.15 |
17.92 |
18.22 |
1.8M |
| 2022-05-05 |
18.49 |
18.63 |
17.86 |
18.19 |
1.6M |
| 2022-05-04 |
18.27 |
18.78 |
17.92 |
18.74 |
1.2M |
| 2022-05-03 |
17.72 |
18.36 |
17.60 |
18.28 |
0.9M |
| 2022-05-02 |
17.92 |
18.17 |
17.43 |
17.81 |
1.1M |
| 2022-04-29 |
18.13 |
18.33 |
17.80 |
17.90 |
0.9M |
| 2022-04-28 |
17.96 |
18.35 |
17.71 |
18.20 |
0.4M |
| 2022-04-27 |
17.77 |
18.08 |
17.68 |
17.76 |
0.6M |
| 2022-04-26 |
18.02 |
18.08 |
17.67 |
17.75 |
0.8M |
| 2022-04-25 |
18.15 |
18.40 |
17.97 |
18.29 |
0.7M |
| 2022-04-22 |
18.64 |
18.67 |
18.21 |
18.34 |
0.8M |
| 2022-04-21 |
19.15 |
19.50 |
18.60 |
18.71 |
0.8M |
| 2022-04-20 |
19.33 |
19.51 |
19.09 |
19.09 |
0.4M |
| 2022-04-19 |
18.64 |
19.24 |
18.64 |
19.07 |
0.5M |
| 2022-04-18 |
18.68 |
18.81 |
18.25 |
18.66 |
0.7M |
| 2022-04-14 |
19.06 |
19.27 |
18.65 |
18.70 |
0.6M |
| 2022-04-13 |
18.72 |
19.24 |
18.68 |
19.05 |
0.4M |
| 2022-04-12 |
19.09 |
19.47 |
18.78 |
18.82 |
0.5M |
| 2022-04-11 |
18.66 |
19.31 |
18.60 |
18.99 |
0.6M |
| 2022-04-08 |
18.89 |
18.96 |
18.47 |
18.76 |
0.9M |
| 2022-04-07 |
19.57 |
19.62 |
18.47 |
18.80 |
1.0M |
| 2022-04-06 |
20.10 |
20.15 |
19.59 |
19.68 |
0.9M |
| 2022-04-05 |
20.43 |
20.94 |
20.29 |
20.34 |
0.6M |
| 2022-04-04 |
20.61 |
20.67 |
20.27 |
20.50 |
0.6M |
| 2022-04-01 |
20.63 |
20.84 |
20.39 |
20.59 |
1.2M |
| 2022-03-31 |
20.74 |
20.90 |
20.47 |
20.51 |
0.6M |
| 2022-03-30 |
21.01 |
21.22 |
20.68 |
20.76 |
0.5M |
| 2022-03-29 |
20.61 |
21.13 |
20.53 |
21.09 |
1.1M |
| 2022-03-28 |
19.99 |
20.41 |
19.98 |
20.32 |
0.9M |
| 2022-03-25 |
19.98 |
20.14 |
19.83 |
20.13 |
0.7M |
| 2022-03-24 |
19.83 |
20.00 |
19.59 |
19.93 |
0.7M |
| 2022-03-23 |
20.11 |
20.28 |
19.73 |
19.76 |
0.6M |
| 2022-03-22 |
20.29 |
20.47 |
20.02 |
20.23 |
1.0M |
| 2022-03-21 |
20.50 |
20.73 |
19.96 |
20.12 |
0.9M |
| 2022-03-18 |
20.50 |
20.74 |
20.29 |
20.53 |
1.2M |
| 2022-03-17 |
20.38 |
20.65 |
20.29 |
20.51 |
0.8M |
| 2022-03-16 |
20.37 |
20.97 |
20.10 |
20.61 |
1.0M |
| 2022-03-15 |
19.88 |
20.34 |
19.76 |
20.00 |
0.9M |
| 2022-03-14 |
19.78 |
20.29 |
19.43 |
19.64 |
1.0M |
| 2022-03-11 |
19.75 |
19.85 |
19.52 |
19.63 |
0.7M |
| 2022-03-10 |
19.01 |
19.56 |
19.01 |
19.49 |
0.7M |
| 2022-03-09 |
19.33 |
19.82 |
19.31 |
19.60 |
1.0M |
| 2022-03-08 |
19.16 |
19.41 |
18.70 |
18.74 |
1.1M |
| 2022-03-07 |
19.81 |
19.81 |
18.86 |
18.89 |
2.3M |
| 2022-03-04 |
20.74 |
21.01 |
19.78 |
19.90 |
1.5M |
| 2022-03-03 |
21.99 |
22.12 |
20.78 |
21.11 |
1.4M |
| 2022-03-02 |
21.63 |
22.15 |
21.53 |
21.82 |
1.6M |
| 2022-03-01 |
22.05 |
22.34 |
21.22 |
21.33 |
2.1M |
| 2022-02-28 |
22.70 |
22.96 |
21.40 |
21.92 |
1.9M |
| 2022-02-25 |
23.00 |
23.54 |
22.50 |
23.12 |
3.1M |
| 2022-02-24 |
21.55 |
22.52 |
21.28 |
22.45 |
1.2M |
| 2022-02-23 |
22.73 |
23.15 |
22.07 |
22.12 |
1.1M |
| 2022-02-22 |
22.37 |
22.86 |
22.10 |
22.68 |
0.9M |
| 2022-02-18 |
22.49 |
23.00 |
22.32 |
22.62 |
0.9M |
| 2022-02-17 |
22.83 |
23.22 |
22.58 |
22.80 |
0.9M |
| 2022-02-16 |
22.04 |
23.25 |
21.94 |
23.12 |
1.7M |
| 2022-02-15 |
21.76 |
22.13 |
21.64 |
22.04 |
0.8M |
| 2022-02-14 |
22.05 |
22.20 |
21.34 |
21.50 |
0.7M |
| 2022-02-11 |
22.29 |
22.57 |
21.84 |
22.05 |
0.6M |
| 2022-02-10 |
21.77 |
22.56 |
21.63 |
22.17 |
0.7M |
| 2022-02-09 |
21.90 |
22.40 |
21.88 |
22.18 |
0.6M |
| 2022-02-08 |
21.60 |
21.86 |
21.32 |
21.68 |
0.5M |
| 2022-02-07 |
21.13 |
21.63 |
21.08 |
21.46 |
0.6M |
| 2022-02-04 |
21.28 |
21.46 |
20.92 |
21.21 |
0.7M |
| 2022-02-03 |
21.34 |
21.69 |
21.28 |
21.46 |
0.8M |
| 2022-02-02 |
21.23 |
21.93 |
21.23 |
21.59 |
1.1M |
| 2022-02-01 |
21.09 |
21.35 |
20.90 |
21.19 |
1.2M |
| 2022-01-31 |
20.33 |
20.99 |
20.33 |
20.99 |
0.9M |
| 2022-01-28 |
20.15 |
20.46 |
19.64 |
20.46 |
1.1M |
| 2022-01-27 |
20.95 |
20.95 |
19.97 |
20.15 |
1.2M |
| 2022-01-26 |
20.83 |
21.14 |
20.24 |
20.66 |
1.7M |
| 2022-01-25 |
21.44 |
21.49 |
20.47 |
20.52 |
1.6M |
| 2022-01-24 |
21.00 |
21.94 |
20.47 |
21.76 |
1.5M |
| 2022-01-21 |
20.86 |
21.61 |
20.73 |
21.30 |
1.3M |
| 2022-01-20 |
21.11 |
21.53 |
20.69 |
20.75 |
1.0M |
| 2022-01-19 |
21.47 |
21.58 |
20.92 |
20.93 |
0.5M |
| 2022-01-18 |
21.45 |
21.74 |
21.25 |
21.42 |
0.6M |
| 2022-01-14 |
22.01 |
22.04 |
21.49 |
21.80 |
0.6M |
| 2022-01-13 |
22.23 |
22.43 |
22.02 |
22.20 |
0.6M |
| 2022-01-12 |
21.84 |
22.09 |
21.75 |
22.04 |
0.7M |
| 2022-01-11 |
21.53 |
21.92 |
20.99 |
21.90 |
0.8M |
| 2022-01-10 |
21.48 |
21.54 |
21.04 |
21.40 |
0.8M |
| 2022-01-07 |
21.94 |
22.08 |
21.62 |
21.72 |
0.6M |
| 2022-01-06 |
21.94 |
22.38 |
21.82 |
22.00 |
0.7M |
| 2022-01-05 |
22.59 |
22.66 |
21.77 |
21.82 |
0.9M |
| 2022-01-04 |
22.49 |
22.77 |
22.36 |
22.61 |
0.6M |
| 2022-01-03 |
22.35 |
22.68 |
22.07 |
22.31 |
1.1M |