Custom Truck One Source Inc (CTOS)

CTOS
🏛️ 미국 →
6.34
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.00 6.00 6.00 6.00 5.9K
09:31 6.04 6.04 6.02 6.02 1.0K
09:32 6.02 6.02 6.02 6.02 3.0K
09:39 6.03 6.03 6.03 6.03 0.8K
09:45 6.05 6.07 6.05 6.07 9.0K
09:47 6.04 6.04 6.04 6.04 2.2K
09:48 6.04 6.04 6.04 6.04 3.9K
10:00 6.06 6.06 6.06 6.06 3.1K
10:04 6.05 6.05 6.05 6.05 0.6K
10:05 6.05 6.05 6.05 6.05 1.8K
10:06 6.09 6.09 6.09 6.09 1.1K
10:07 6.09 6.09 6.08 6.08 1.0K
10:08 6.09 6.09 6.09 6.09 2.0K
10:11 6.08 6.08 6.08 6.08 0.7K
10:12 6.08 6.08 6.06 6.06 6.4K
10:13 6.01 6.02 6.01 6.02 19.2K
10:14 6.02 6.02 6.02 6.02 0.8K
10:15 6.03 6.03 6.03 6.03 0.3K
10:16 6.03 6.03 6.03 6.03 0.6K
10:17 6.04 6.04 6.04 6.04 1.3K
10:20 6.06 6.06 6.05 6.05 2.6K
10:22 6.03 6.03 6.02 6.02 4.7K
10:24 6.03 6.03 6.03 6.03 3.1K
10:27 6.04 6.04 6.04 6.04 0.6K
10:28 6.04 6.04 6.04 6.04 0.1K
10:29 6.04 6.04 6.04 6.04 1.8K
10:31 6.05 6.05 6.05 6.05 0.3K
10:33 6.05 6.05 6.05 6.05 0.6K
10:34 6.05 6.05 6.05 6.05 0.9K
10:35 6.06 6.06 6.06 6.06 0.5K
10:36 6.06 6.06 6.06 6.06 0.6K
10:38 6.06 6.06 6.03 6.03 10.7K
10:43 6.02 6.02 6.02 6.02 1.7K
10:45 6.02 6.02 6.01 6.01 3.8K
10:46 6.01 6.01 6.01 6.01 1.0K
10:47 6.01 6.01 6.01 6.01 1.5K
10:49 6.01 6.01 6.01 6.01 0.6K
10:53 6.01 6.01 6.01 6.01 0.3K
10:56 6.00 6.01 6.00 6.01 5.3K
11:00 6.01 6.01 6.01 6.01 0.9K
11:01 6.01 6.01 6.01 6.01 1.3K
11:02 6.01 6.01 6.01 6.01 0.5K
11:07 6.00 6.00 6.00 6.00 5.3K
11:12 6.00 6.00 6.00 6.00 0.3K
11:14 6.00 6.00 6.00 6.00 0.8K
11:16 6.00 6.00 6.00 6.00 0.9K
11:19 5.99 5.99 5.99 5.99 1.5K
11:22 5.99 5.99 5.99 5.99 6.2K
11:28 5.99 5.99 5.99 5.99 2.3K
11:33 5.99 5.99 5.99 5.99 0.4K
11:35 5.99 5.99 5.99 5.99 3.2K
11:39 5.98 5.98 5.98 5.98 1.2K
11:44 5.98 5.98 5.98 5.98 0.4K
11:47 5.98 5.98 5.98 5.98 1.0K
11:50 5.98 5.98 5.98 5.98 0.2K
11:51 5.98 5.98 5.98 5.98 1.0K
11:54 5.98 5.98 5.98 5.98 1.0K
11:56 5.98 5.98 5.98 5.98 1.2K
12:03 5.98 5.98 5.98 5.98 0.2K
12:04 5.97 5.97 5.97 5.97 3.2K
12:08 5.98 5.98 5.98 5.98 2.3K
12:09 5.98 5.98 5.98 5.98 0.9K
12:12 5.98 5.99 5.98 5.99 2.4K
12:13 5.99 5.99 5.99 5.99 2.1K
12:14 5.99 5.99 5.99 5.99 1.3K
12:16 5.99 5.99 5.99 5.99 1.4K
12:17 5.99 5.99 5.99 5.99 0.5K
12:18 5.99 5.99 5.99 5.99 0.2K
12:19 5.98 5.98 5.98 5.98 2.1K
12:20 5.98 5.98 5.98 5.98 3.1K
12:21 5.99 5.99 5.99 5.99 2.3K
12:23 5.99 5.99 5.99 5.99 2.3K
12:35 5.99 5.99 5.99 5.99 1.1K
12:38 5.98 5.98 5.98 5.98 2.3K
12:40 5.99 5.99 5.99 5.99 0.8K
12:44 5.98 5.98 5.98 5.98 4.0K
12:55 5.98 5.98 5.98 5.98 0.9K
12:57 5.98 5.99 5.98 5.99 2.3K
12:58 5.99 5.99 5.99 5.99 2.7K
13:03 5.99 5.99 5.98 5.98 3.9K
13:04 5.98 5.98 5.98 5.98 1.2K
13:09 5.98 5.98 5.98 5.98 1.1K
13:11 5.99 5.99 5.99 5.99 0.7K
13:15 5.98 5.98 5.98 5.98 2.1K
13:17 5.97 5.97 5.97 5.97 2.3K
13:19 5.97 5.97 5.97 5.97 2.0K
13:29 5.97 5.97 5.97 5.97 1.2K
13:30 5.97 5.97 5.97 5.97 1.9K
13:38 5.97 5.97 5.97 5.97 0.7K
13:40 5.97 5.97 5.97 5.97 2.2K
13:44 5.97 5.97 5.97 5.97 2.2K
13:48 5.98 5.98 5.98 5.98 0.2K
13:49 5.98 5.98 5.98 5.98 0.2K
13:51 5.98 5.98 5.98 5.98 0.6K
13:55 5.97 5.97 5.97 5.97 2.0K
13:59 5.97 5.97 5.97 5.97 1.3K
14:00 5.97 5.97 5.97 5.97 2.2K
14:09 5.97 5.98 5.97 5.98 3.3K
14:11 5.98 5.98 5.98 5.98 3.6K
14:16 6.00 6.00 6.00 6.00 0.2K
14:18 5.99 5.99 5.99 5.99 1.3K
14:19 5.99 5.99 5.99 5.99 2.2K
14:27 5.99 5.99 5.99 5.99 0.6K
14:31 5.98 5.99 5.98 5.99 5.7K
14:45 5.99 5.99 5.99 5.99 1.2K
14:49 5.99 5.99 5.99 5.99 2.9K
14:57 5.99 5.99 5.99 5.99 2.9K
15:01 5.99 5.99 5.99 5.99 5.6K
15:10 5.98 5.98 5.98 5.98 1.0K
15:14 5.98 5.98 5.98 5.98 2.1K
15:15 5.98 5.98 5.98 5.98 1.7K
15:21 5.97 5.97 5.97 5.97 3.4K
15:23 5.96 5.96 5.96 5.96 2.3K
15:24 5.97 5.97 5.97 5.97 0.6K
15:25 5.97 5.97 5.97 5.97 4.7K
15:26 5.98 5.98 5.98 5.98 1.0K
15:29 5.98 5.98 5.98 5.98 0.5K
15:31 5.97 5.97 5.97 5.97 4.3K
15:36 5.97 5.97 5.96 5.96 5.3K
15:37 5.96 5.96 5.96 5.96 0.6K
15:38 5.96 5.96 5.96 5.96 0.8K
15:39 5.96 5.96 5.96 5.96 2.5K
15:44 5.95 5.95 5.95 5.95 5.1K
15:45 5.95 5.95 5.95 5.95 1.6K
15:46 5.95 5.96 5.95 5.96 7.6K
15:49 5.95 5.95 5.95 5.95 0.7K
15:50 5.96 5.96 5.96 5.96 1.0K
15:51 5.96 5.96 5.96 5.96 4.3K
15:53 5.96 5.96 5.96 5.96 1.5K
15:55 5.96 5.96 5.95 5.95 9.9K
15:56 5.95 5.95 5.95 5.95 2.7K
15:57 5.94 5.94 5.94 5.94 1.6K
15:58 5.95 5.95 5.94 5.95 5.6K
15:59 5.95 5.95 5.94 5.94 73.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음