Custom Truck One Source Inc (CTOS)

CTOS
🏛️ 미국 →
6.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.14 6.14 6.14 6.14 5.0K
09:32 6.09 6.09 6.09 6.09 3.2K
09:40 6.05 6.07 6.05 6.07 2.2K
09:41 6.05 6.06 6.05 6.05 1.3K
09:42 6.05 6.05 6.05 6.05 0.6K
09:45 6.05 6.05 6.05 6.05 2.5K
09:46 6.04 6.04 6.04 6.04 3.6K
09:47 6.04 6.04 6.04 6.04 0.7K
09:48 6.05 6.08 6.05 6.08 2.4K
09:49 6.09 6.09 6.09 6.09 1.0K
09:50 6.08 6.08 6.08 6.08 1.5K
09:51 6.08 6.08 6.08 6.08 0.4K
09:52 6.07 6.07 6.07 6.07 2.8K
09:53 6.07 6.07 6.07 6.07 8.2K
09:54 6.06 6.06 6.06 6.06 0.6K
09:56 6.07 6.07 6.07 6.07 2.0K
09:59 6.06 6.06 6.04 6.04 2.9K
10:00 6.04 6.04 6.02 6.02 15.6K
10:01 6.02 6.02 6.02 6.02 2.2K
10:03 6.03 6.03 6.03 6.03 3.3K
10:05 6.03 6.03 6.03 6.03 3.9K
10:09 6.02 6.02 6.02 6.02 1.1K
10:10 6.00 6.00 6.00 6.00 2.1K
10:12 5.99 5.99 5.99 5.99 4.4K
10:13 6.00 6.00 5.99 5.99 0.9K
10:14 5.99 5.99 5.99 5.99 1.5K
10:16 6.00 6.00 5.98 5.98 5.2K
10:17 5.98 5.98 5.98 5.98 0.5K
10:18 5.98 5.98 5.97 5.97 0.7K
10:19 5.98 5.99 5.98 5.99 1.8K
10:20 5.99 5.99 5.99 5.99 1.5K
10:23 6.00 6.00 6.00 6.00 2.7K
10:24 5.99 5.99 5.99 5.99 0.6K
10:25 5.99 5.99 5.99 5.99 1.2K
10:27 6.00 6.00 6.00 6.00 0.4K
10:28 6.00 6.00 6.00 6.00 1.2K
10:32 6.00 6.00 6.00 6.00 0.7K
10:36 6.00 6.00 6.00 6.00 0.8K
10:38 6.00 6.00 5.99 5.99 10.0K
10:40 5.99 5.99 5.99 5.99 1.9K
10:41 6.00 6.00 6.00 6.00 0.9K
10:45 6.00 6.00 6.00 6.00 1.0K
10:46 6.01 6.02 6.01 6.02 1.6K
10:48 6.03 6.03 6.03 6.03 1.2K
10:50 6.03 6.03 6.03 6.03 1.1K
10:54 6.03 6.03 6.03 6.03 2.6K
11:00 6.03 6.04 6.03 6.04 1.4K
11:01 6.04 6.05 6.04 6.05 1.7K
11:07 6.05 6.05 6.05 6.05 0.3K
11:09 6.04 6.04 6.04 6.04 3.2K
11:10 6.04 6.04 6.04 6.04 15.6K
11:11 6.03 6.03 6.03 6.03 3.4K
11:16 6.01 6.01 6.01 6.01 2.5K
11:22 6.02 6.02 6.02 6.02 1.0K
11:24 6.02 6.02 6.02 6.02 2.9K
11:27 6.01 6.01 6.01 6.01 3.0K
11:28 6.01 6.01 6.01 6.01 1.9K
11:29 6.01 6.01 6.01 6.01 6.4K
11:42 6.00 6.00 5.99 5.99 3.0K
11:44 5.98 5.98 5.98 5.98 1.9K
11:46 5.97 5.97 5.97 5.97 2.6K
11:49 5.96 5.96 5.96 5.96 0.9K
11:56 5.96 5.96 5.96 5.96 1.2K
12:02 5.97 5.97 5.97 5.97 0.2K
12:03 5.97 5.98 5.97 5.98 1.5K
12:04 5.98 5.98 5.98 5.98 1.4K
12:11 5.97 5.97 5.97 5.97 3.4K
12:16 5.96 5.96 5.96 5.96 2.0K
12:17 5.96 5.96 5.96 5.96 1.3K
12:20 5.97 5.97 5.97 5.97 1.5K
12:31 5.97 5.97 5.97 5.97 0.6K
12:33 5.97 5.97 5.97 5.97 0.2K
12:35 5.96 5.97 5.96 5.97 1.2K
12:45 5.97 5.97 5.96 5.96 3.2K
12:50 5.96 5.96 5.96 5.96 0.7K
12:57 5.95 5.96 5.95 5.96 4.4K
12:58 5.96 5.96 5.96 5.96 0.3K
12:59 5.96 5.96 5.96 5.96 0.8K
13:00 5.96 5.96 5.96 5.96 0.6K
13:09 5.96 5.96 5.96 5.96 0.3K
13:11 5.96 5.96 5.96 5.96 0.4K
13:13 5.96 5.96 5.96 5.96 1.0K
13:18 5.96 5.96 5.96 5.96 0.2K
13:20 5.96 5.96 5.96 5.96 0.9K
13:22 5.97 5.97 5.97 5.97 2.5K
13:23 5.96 5.96 5.96 5.96 3.5K
13:24 5.95 5.95 5.95 5.95 2.5K
13:28 5.95 5.95 5.95 5.95 2.2K
13:35 5.95 5.95 5.95 5.95 0.4K
13:36 5.95 5.95 5.95 5.95 0.7K
13:39 5.94 5.94 5.94 5.94 3.8K
13:41 5.94 5.94 5.94 5.94 0.4K
13:42 5.94 5.94 5.94 5.94 1.2K
13:45 5.94 5.94 5.94 5.94 0.5K
13:47 5.93 5.93 5.93 5.93 3.3K
13:48 5.93 5.93 5.93 5.93 1.2K
13:49 5.93 5.93 5.93 5.93 8.1K
13:52 5.93 5.93 5.93 5.93 1.5K
13:54 5.94 5.94 5.94 5.94 3.1K
13:59 5.94 5.94 5.93 5.94 11.8K
14:03 5.94 5.95 5.94 5.95 2.2K
14:04 5.94 5.94 5.94 5.94 1.3K
14:05 5.95 5.95 5.95 5.95 2.0K
14:08 5.95 5.96 5.95 5.96 1.7K
14:12 5.96 5.96 5.96 5.96 0.1K
14:13 5.97 5.97 5.97 5.97 3.0K
14:22 5.98 5.98 5.98 5.98 0.2K
14:23 5.97 5.97 5.97 5.97 6.0K
14:25 5.99 5.99 5.99 5.99 0.2K
14:26 5.98 5.98 5.98 5.98 2.5K
14:27 5.98 5.98 5.98 5.98 1.1K
14:29 5.99 5.99 5.99 5.99 1.8K
14:33 5.99 5.99 5.99 5.99 3.4K
14:37 5.99 5.99 5.99 5.99 0.4K
14:39 5.99 5.99 5.99 5.99 0.3K
14:40 5.98 5.98 5.98 5.98 3.7K
14:44 5.98 5.98 5.98 5.98 0.5K
14:46 5.98 5.98 5.98 5.98 0.4K
14:47 5.98 5.98 5.98 5.98 0.2K
14:48 5.98 5.98 5.98 5.98 0.7K
14:50 5.98 5.98 5.98 5.98 0.7K
14:52 5.98 5.98 5.98 5.98 0.3K
14:53 5.98 5.98 5.98 5.98 0.8K
14:55 5.98 5.98 5.98 5.98 0.2K
14:56 5.98 5.98 5.98 5.98 0.4K
14:57 5.98 5.98 5.98 5.98 3.3K
14:58 5.99 5.99 5.99 5.99 0.8K
14:59 5.99 5.99 5.99 5.99 1.5K
15:00 5.99 5.99 5.99 5.99 2.2K
15:02 5.99 5.99 5.99 5.99 3.3K
15:04 5.99 5.99 5.99 5.99 0.7K
15:06 5.99 5.99 5.99 5.99 2.0K
15:07 5.99 5.99 5.99 5.99 0.6K
15:08 5.98 5.98 5.98 5.98 3.9K
15:10 5.98 5.98 5.98 5.98 0.2K
15:11 5.98 5.98 5.98 5.98 2.9K
15:15 5.98 5.98 5.98 5.98 2.2K
15:17 5.99 5.99 5.99 5.99 0.5K
15:18 5.99 5.99 5.97 5.97 8.0K
15:19 5.96 5.96 5.96 5.96 2.1K
15:21 5.96 5.96 5.96 5.96 5.5K
15:26 5.96 5.96 5.96 5.96 0.4K
15:27 5.96 5.96 5.96 5.96 1.0K
15:29 5.95 5.95 5.95 5.95 6.8K
15:30 5.94 5.94 5.94 5.94 2.9K
15:31 5.93 5.94 5.93 5.94 1.2K
15:33 5.94 5.94 5.94 5.94 1.4K
15:34 5.93 5.93 5.93 5.93 1.2K
15:35 5.92 5.92 5.92 5.92 1.1K
15:38 5.92 5.92 5.91 5.91 1.2K
15:40 5.91 5.91 5.91 5.91 5.5K
15:41 5.91 5.91 5.91 5.91 0.4K
15:42 5.91 5.91 5.91 5.91 0.4K
15:43 5.91 5.91 5.91 5.91 1.3K
15:45 5.91 5.93 5.91 5.93 17.8K
15:46 5.94 5.95 5.94 5.94 11.4K
15:47 5.94 5.94 5.94 5.94 1.8K
15:48 5.95 5.95 5.95 5.95 0.4K
15:49 5.95 5.95 5.95 5.95 1.0K
15:50 5.95 5.95 5.95 5.95 1.0K
15:51 5.94 5.94 5.94 5.94 5.3K
15:52 5.94 5.94 5.94 5.94 2.1K
15:53 5.95 5.95 5.95 5.95 5.1K
15:54 5.94 5.94 5.92 5.92 24.0K
15:55 5.92 5.94 5.92 5.92 34.5K
15:56 5.90 5.91 5.90 5.90 18.1K
15:57 5.90 5.90 5.89 5.89 9.2K
15:58 5.89 5.89 5.89 5.89 10.2K
15:59 5.89 5.90 5.89 5.89 72.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음