1,230.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 2,200.00 | 2,250.00 | 2,200.00 | 2,240.00 | 0.0M |
| 2021-12-30 | 2,235.00 | 2,253.00 | 2,233.17 | 2,250.00 | 0.2M |
| 2021-12-29 | 2,290.00 | 2,290.00 | 2,240.00 | 2,245.00 | 0.2M |
| 2021-12-24 | 2,265.00 | 2,270.00 | 2,240.00 | 2,245.00 | 0.0M |
| 2021-12-23 | 2,310.00 | 2,315.00 | 2,225.00 | 2,235.00 | 0.1M |
| 2021-12-22 | 2,190.00 | 2,322.98 | 2,190.00 | 2,315.00 | 0.1M |
| 2021-12-21 | 2,260.00 | 2,295.00 | 2,255.00 | 2,280.00 | 0.1M |
| 2021-12-20 | 2,190.00 | 2,270.00 | 2,190.00 | 2,245.00 | 0.1M |
| 2021-12-17 | 2,215.00 | 2,300.00 | 2,215.00 | 2,285.00 | 0.2M |
| 2021-12-16 | 2,255.00 | 2,295.00 | 2,245.00 | 2,275.00 | 0.2M |
| 2021-12-15 | 2,250.00 | 2,265.00 | 2,188.04 | 2,250.00 | 0.2M |
| 2021-12-14 | 2,225.00 | 2,250.00 | 2,195.00 | 2,200.00 | 0.1M |
| 2021-12-13 | 2,195.00 | 2,255.00 | 2,195.00 | 2,220.00 | 0.1M |
| 2021-12-10 | 2,100.00 | 2,210.00 | 2,100.00 | 2,200.00 | 0.1M |
| 2021-12-09 | 2,130.00 | 2,225.00 | 2,130.00 | 2,205.00 | 0.2M |
| 2021-12-08 | 2,200.00 | 2,225.00 | 2,140.00 | 2,195.00 | 0.1M |
| 2021-12-07 | 2,050.00 | 2,205.00 | 2,050.00 | 2,190.00 | 0.4M |
| 2021-12-06 | 2,130.00 | 2,175.00 | 2,110.00 | 2,110.00 | 0.4M |
| 2021-12-03 | 2,160.00 | 2,190.00 | 2,135.00 | 2,135.00 | 0.1M |
| 2021-12-02 | 2,215.00 | 2,245.00 | 2,160.00 | 2,165.00 | 0.1M |
| 2021-12-01 | 2,235.00 | 2,245.00 | 2,167.03 | 2,225.00 | 0.1M |
| 2021-11-30 | 2,225.00 | 2,250.00 | 2,185.00 | 2,195.00 | 0.3M |
| 2021-11-29 | 2,235.00 | 2,260.00 | 2,210.00 | 2,220.00 | 0.2M |
| 2021-11-26 | 2,245.00 | 2,269.00 | 2,200.00 | 2,220.00 | 0.6M |
| 2021-11-25 | 2,350.00 | 2,395.00 | 2,140.00 | 2,230.00 | 1.0M |
| 2021-11-24 | 2,475.00 | 2,480.00 | 2,380.00 | 2,380.00 | 0.8M |
| 2021-11-23 | 2,390.00 | 2,430.00 | 2,370.00 | 2,425.00 | 0.4M |
| 2021-11-22 | 2,405.00 | 2,437.98 | 2,380.00 | 2,390.00 | 0.4M |
| 2021-11-19 | 2,385.00 | 2,414.00 | 2,375.00 | 2,400.00 | 0.2M |
| 2021-11-18 | 2,370.00 | 2,410.00 | 2,340.00 | 2,395.00 | 0.7M |
| 2021-11-17 | 2,400.00 | 2,400.00 | 2,305.00 | 2,345.00 | 0.4M |
| 2021-11-16 | 2,355.00 | 2,373.00 | 2,325.00 | 2,335.00 | 0.2M |
| 2021-11-15 | 2,305.00 | 2,385.00 | 2,305.00 | 2,360.00 | 0.2M |
| 2021-11-12 | 2,355.00 | 2,395.00 | 2,340.00 | 2,345.00 | 0.1M |
| 2021-11-11 | 2,450.00 | 2,450.00 | 2,365.00 | 2,365.00 | 0.2M |
| 2021-11-10 | 2,450.00 | 2,475.00 | 2,350.00 | 2,370.00 | 0.2M |
| 2021-11-09 | 2,510.00 | 2,525.00 | 2,465.00 | 2,475.00 | 0.1M |
| 2021-11-08 | 2,460.00 | 2,530.00 | 2,450.00 | 2,495.00 | 0.1M |
| 2021-11-05 | 2,550.00 | 2,550.00 | 2,450.00 | 2,450.00 | 0.1M |
| 2021-11-04 | 2,400.00 | 2,525.00 | 2,400.00 | 2,490.00 | 0.1M |
| 2021-11-03 | 2,455.00 | 2,505.00 | 2,440.00 | 2,455.00 | 0.2M |
| 2021-11-02 | 2,570.00 | 2,570.00 | 2,465.00 | 2,495.00 | 0.1M |
| 2021-11-01 | 2,520.00 | 2,530.00 | 2,485.00 | 2,485.00 | 0.2M |
| 2021-10-29 | 2,470.00 | 2,520.00 | 2,445.00 | 2,495.00 | 0.2M |
| 2021-10-28 | 2,420.00 | 2,470.00 | 2,420.00 | 2,465.00 | 0.1M |
| 2021-10-27 | 2,455.00 | 2,485.00 | 2,440.00 | 2,440.00 | 0.2M |
| 2021-10-26 | 2,520.00 | 2,520.00 | 2,435.00 | 2,475.00 | 0.2M |
| 2021-10-25 | 2,460.00 | 2,500.00 | 2,420.00 | 2,430.00 | 0.2M |
| 2021-10-22 | 2,450.00 | 2,480.00 | 2,415.00 | 2,475.00 | 0.2M |
| 2021-10-21 | 2,370.00 | 2,430.00 | 2,369.04 | 2,415.00 | 0.3M |
| 2021-10-20 | 2,375.00 | 2,455.00 | 2,375.00 | 2,400.00 | 0.1M |
| 2021-10-19 | 2,450.00 | 2,465.00 | 2,370.00 | 2,425.00 | 0.2M |
| 2021-10-18 | 2,395.00 | 2,455.00 | 2,370.00 | 2,445.00 | 0.1M |
| 2021-10-15 | 2,400.00 | 2,430.00 | 2,395.00 | 2,400.00 | 0.1M |
| 2021-10-14 | 2,425.00 | 2,455.00 | 2,395.00 | 2,405.00 | 0.2M |
| 2021-10-13 | 2,410.00 | 2,465.00 | 2,410.00 | 2,430.00 | 0.3M |
| 2021-10-12 | 2,350.00 | 2,440.00 | 2,350.00 | 2,425.00 | 0.2M |
| 2021-10-11 | 2,405.00 | 2,430.00 | 2,375.00 | 2,410.00 | 0.1M |
| 2021-10-08 | 2,380.00 | 2,462.98 | 2,380.00 | 2,420.00 | 0.1M |
| 2021-10-07 | 2,395.00 | 2,435.00 | 2,374.76 | 2,420.00 | 0.2M |
| 2021-10-06 | 2,430.00 | 2,430.00 | 2,355.00 | 2,400.00 | 0.2M |
| 2021-10-05 | 2,360.00 | 2,415.00 | 2,355.00 | 2,410.00 | 0.2M |
| 2021-10-04 | 2,365.00 | 2,410.00 | 2,345.00 | 2,355.00 | 0.2M |
| 2021-10-01 | 2,420.00 | 2,420.00 | 2,325.00 | 2,375.00 | 0.2M |
| 2021-09-30 | 2,480.00 | 2,511.20 | 2,405.00 | 2,420.00 | 0.2M |
| 2021-09-29 | 2,530.00 | 2,600.00 | 2,445.00 | 2,475.00 | 0.3M |
| 2021-09-28 | 2,570.00 | 2,595.00 | 2,495.00 | 2,535.00 | 0.5M |
| 2021-09-27 | 2,585.00 | 2,605.00 | 2,515.00 | 2,580.00 | 0.3M |
| 2021-09-24 | 2,710.00 | 2,800.00 | 2,510.00 | 2,550.00 | 1.1M |
| 2021-09-23 | 2,535.00 | 2,835.00 | 2,525.00 | 2,770.00 | 0.6M |
| 2021-09-22 | 2,580.00 | 2,580.00 | 2,397.50 | 2,495.00 | 0.4M |
| 2021-09-21 | 2,475.00 | 2,555.00 | 2,460.00 | 2,550.00 | 0.1M |
| 2021-09-20 | 2,440.00 | 2,514.00 | 2,440.00 | 2,465.00 | 0.1M |
| 2021-09-17 | 2,480.00 | 2,490.00 | 2,380.00 | 2,490.00 | 0.1M |
| 2021-09-16 | 2,430.00 | 2,455.00 | 2,410.00 | 2,430.00 | 0.1M |
| 2021-09-15 | 2,415.00 | 2,450.00 | 2,390.00 | 2,415.00 | 0.1M |
| 2021-09-14 | 2,385.00 | 2,470.00 | 2,385.00 | 2,440.00 | 0.1M |
| 2021-09-13 | 2,435.00 | 2,440.00 | 2,395.00 | 2,400.00 | 0.1M |
| 2021-09-10 | 2,450.00 | 2,470.00 | 2,420.00 | 2,420.00 | 0.1M |
| 2021-09-09 | 2,435.00 | 2,455.00 | 2,405.00 | 2,450.00 | 0.1M |
| 2021-09-08 | 2,455.00 | 2,470.00 | 2,420.00 | 2,450.00 | 0.1M |
| 2021-09-07 | 2,500.00 | 2,500.00 | 2,455.00 | 2,455.00 | 0.1M |
| 2021-09-06 | 2,450.00 | 2,525.00 | 2,450.00 | 2,485.00 | 0.1M |
| 2021-09-03 | 2,505.00 | 2,545.00 | 2,475.00 | 2,510.00 | 0.1M |
| 2021-09-02 | 2,550.00 | 2,550.00 | 2,490.00 | 2,505.00 | 0.2M |
| 2021-09-01 | 2,485.00 | 2,550.00 | 2,460.00 | 2,505.00 | 0.2M |
| 2021-08-31 | 2,485.00 | 2,505.00 | 2,405.00 | 2,495.00 | 0.3M |
| 2021-08-27 | 2,465.00 | 2,480.00 | 2,415.00 | 2,450.00 | 0.2M |
| 2021-08-26 | 2,475.00 | 2,495.00 | 2,405.00 | 2,460.00 | 0.5M |
| 2021-08-25 | 2,460.00 | 2,485.00 | 2,445.00 | 2,475.00 | 0.1M |
| 2021-08-24 | 2,460.00 | 2,485.00 | 2,445.00 | 2,445.00 | 0.1M |
| 2021-08-23 | 2,400.00 | 2,465.00 | 2,390.00 | 2,450.00 | 0.1M |
| 2021-08-20 | 2,400.00 | 2,430.00 | 2,365.00 | 2,400.00 | 0.1M |
| 2021-08-19 | 2,520.00 | 2,520.00 | 2,400.00 | 2,405.00 | 0.4M |
| 2021-08-18 | 2,520.00 | 2,520.00 | 2,450.00 | 2,460.00 | 0.1M |
| 2021-08-17 | 2,470.00 | 2,515.00 | 2,460.00 | 2,485.00 | 0.2M |
| 2021-08-16 | 2,455.00 | 2,490.00 | 2,430.00 | 2,475.00 | 0.1M |
| 2021-08-13 | 2,425.00 | 2,520.00 | 2,425.00 | 2,450.00 | 0.2M |
| 2021-08-12 | 2,400.00 | 2,500.00 | 2,400.00 | 2,495.00 | 0.2M |
| 2021-08-11 | 2,480.00 | 2,480.00 | 2,407.73 | 2,460.00 | 0.2M |
| 2021-08-10 | 2,405.00 | 2,480.00 | 2,405.00 | 2,460.00 | 0.2M |
| 2021-08-09 | 2,433.44 | 2,476.31 | 2,430.00 | 2,470.00 | 0.1M |
| 2021-08-06 | 2,405.00 | 2,465.00 | 2,405.00 | 2,465.00 | 0.2M |
| 2021-08-05 | 2,495.00 | 2,495.00 | 2,425.00 | 2,435.00 | 0.2M |
| 2021-08-04 | 2,485.00 | 2,502.63 | 2,450.00 | 2,475.00 | 0.1M |
| 2021-08-03 | 2,465.00 | 2,520.00 | 2,450.00 | 2,475.00 | 0.3M |
| 2021-08-02 | 2,420.00 | 2,470.00 | 2,375.00 | 2,455.00 | 0.1M |
| 2021-07-30 | 2,360.00 | 2,425.00 | 2,305.00 | 2,400.00 | 0.2M |
| 2021-07-29 | 2,390.00 | 2,390.00 | 2,335.00 | 2,360.00 | 0.1M |
| 2021-07-28 | 2,320.00 | 2,380.00 | 2,275.00 | 2,350.00 | 0.1M |
| 2021-07-27 | 2,310.00 | 2,345.00 | 2,295.00 | 2,340.00 | 0.2M |
| 2021-07-26 | 2,315.00 | 2,350.00 | 2,300.00 | 2,310.00 | 0.3M |
| 2021-07-23 | 2,345.00 | 2,400.00 | 2,300.00 | 2,315.00 | 0.1M |
| 2021-07-22 | 2,265.00 | 2,355.00 | 2,190.00 | 2,355.00 | 0.9M |
| 2021-07-21 | 2,235.00 | 2,275.00 | 2,215.00 | 2,265.00 | 0.5M |
| 2021-07-20 | 2,280.00 | 2,360.00 | 2,220.00 | 2,230.00 | 0.3M |
| 2021-07-19 | 2,170.00 | 2,265.00 | 2,170.00 | 2,265.00 | 0.3M |
| 2021-07-16 | 2,265.00 | 2,275.00 | 2,185.01 | 2,255.00 | 0.4M |
| 2021-07-15 | 2,360.00 | 2,360.00 | 2,245.00 | 2,250.00 | 0.3M |
| 2021-07-14 | 2,365.00 | 2,376.00 | 2,345.00 | 2,345.00 | 0.2M |
| 2021-07-13 | 2,410.00 | 2,410.00 | 2,325.00 | 2,355.00 | 0.2M |
| 2021-07-12 | 2,365.00 | 2,385.00 | 2,350.00 | 2,370.00 | 0.4M |
| 2021-07-09 | 2,415.00 | 2,415.00 | 2,340.00 | 2,350.00 | 0.1M |
| 2021-07-08 | 2,345.00 | 2,385.00 | 2,329.95 | 2,355.00 | 0.2M |
| 2021-07-07 | 2,345.00 | 2,370.00 | 2,310.00 | 2,335.00 | 0.1M |
| 2021-07-06 | 2,345.00 | 2,380.00 | 2,320.00 | 2,345.00 | 0.1M |
| 2021-07-05 | 2,420.00 | 2,425.00 | 2,335.00 | 2,335.00 | 0.1M |
| 2021-07-02 | 2,420.00 | 2,445.00 | 2,375.00 | 2,375.00 | 0.3M |
| 2021-07-01 | 2,340.00 | 2,430.00 | 2,340.00 | 2,415.00 | 0.5M |
| 2021-06-30 | 2,420.00 | 2,440.00 | 2,390.00 | 2,415.00 | 0.6M |
| 2021-06-29 | 2,380.00 | 2,412.35 | 2,380.00 | 2,405.00 | 0.7M |
| 2021-06-28 | 2,355.00 | 2,420.00 | 2,350.00 | 2,380.00 | 0.4M |
| 2021-06-25 | 2,345.00 | 2,405.00 | 2,345.00 | 2,365.00 | 0.4M |
| 2021-06-24 | 2,325.00 | 2,365.00 | 2,325.00 | 2,360.00 | 0.1M |
| 2021-06-23 | 2,290.00 | 2,335.00 | 2,250.00 | 2,325.00 | 0.2M |
| 2021-06-22 | 2,250.00 | 2,305.00 | 2,250.00 | 2,300.00 | 0.2M |
| 2021-06-21 | 2,195.00 | 2,285.00 | 2,195.00 | 2,275.00 | 0.1M |
| 2021-06-18 | 2,240.00 | 2,260.00 | 2,225.00 | 2,255.00 | 0.3M |
| 2021-06-17 | 2,160.00 | 2,257.35 | 2,160.00 | 2,255.00 | 0.1M |
| 2021-06-16 | 2,155.00 | 2,245.00 | 2,155.00 | 2,245.00 | 0.1M |
| 2021-06-15 | 2,255.00 | 2,260.00 | 2,170.00 | 2,225.00 | 0.1M |
| 2021-06-14 | 2,155.00 | 2,230.00 | 2,155.00 | 2,225.00 | 0.4M |
| 2021-06-11 | 2,175.00 | 2,185.00 | 2,140.00 | 2,170.00 | 0.2M |
| 2021-06-10 | 2,205.00 | 2,205.00 | 2,135.00 | 2,145.00 | 0.3M |
| 2021-06-09 | 2,150.00 | 2,185.00 | 2,115.00 | 2,155.00 | 0.4M |
| 2021-06-08 | 2,195.00 | 2,205.00 | 2,150.00 | 2,155.00 | 0.2M |
| 2021-06-07 | 2,205.00 | 2,210.00 | 2,155.00 | 2,185.00 | 0.0M |
| 2021-06-04 | 2,240.00 | 2,240.00 | 2,175.00 | 2,205.00 | 0.2M |
| 2021-06-03 | 2,180.00 | 2,230.00 | 2,140.00 | 2,190.00 | 0.1M |
| 2021-06-02 | 2,280.00 | 2,280.00 | 2,165.00 | 2,185.00 | 0.1M |
| 2021-06-01 | 2,200.00 | 2,275.00 | 2,170.00 | 2,185.00 | 0.1M |
| 2021-05-28 | 2,190.00 | 2,210.00 | 2,175.00 | 2,185.00 | 0.1M |
| 2021-05-27 | 2,230.00 | 2,230.00 | 2,180.00 | 2,190.00 | 0.2M |
| 2021-05-26 | 2,220.00 | 2,235.00 | 2,187.00 | 2,205.00 | 0.1M |
| 2021-05-25 | 2,205.00 | 2,240.00 | 2,185.00 | 2,205.00 | 0.2M |
| 2021-05-24 | 2,136.44 | 2,205.00 | 2,135.00 | 2,180.00 | 0.2M |
| 2021-05-21 | 2,155.00 | 2,160.00 | 2,120.00 | 2,135.00 | 0.2M |
| 2021-05-20 | 2,105.00 | 2,165.00 | 2,055.00 | 2,140.00 | 0.2M |
| 2021-05-19 | 2,130.00 | 2,150.00 | 2,082.50 | 2,110.00 | 0.2M |
| 2021-05-18 | 2,125.00 | 2,160.00 | 2,110.00 | 2,120.00 | 0.3M |
| 2021-05-17 | 2,195.00 | 2,195.00 | 2,110.00 | 2,145.00 | 0.1M |
| 2021-05-14 | 2,159.45 | 2,185.00 | 2,145.00 | 2,160.00 | 0.1M |
| 2021-05-13 | 2,095.00 | 2,175.00 | 2,095.00 | 2,150.00 | 0.3M |
| 2021-05-12 | 2,200.00 | 2,200.00 | 2,145.00 | 2,165.00 | 0.2M |
| 2021-05-11 | 2,205.00 | 2,215.00 | 2,120.50 | 2,175.00 | 0.6M |
| 2021-05-10 | 2,240.00 | 2,325.00 | 2,205.00 | 2,210.00 | 0.5M |
| 2021-05-07 | 2,345.00 | 2,345.00 | 2,270.00 | 2,320.00 | 0.3M |
| 2021-05-06 | 2,330.00 | 2,335.00 | 2,256.61 | 2,300.00 | 0.6M |
| 2021-05-05 | 2,320.00 | 2,340.00 | 2,280.00 | 2,325.00 | 0.4M |
| 2021-05-04 | 2,285.00 | 2,325.00 | 2,220.00 | 2,310.00 | 0.3M |
| 2021-04-30 | 2,005.00 | 2,300.00 | 2,005.00 | 2,230.00 | 1.2M |
| 2021-04-29 | 2,000.00 | 2,000.00 | 1,964.00 | 1,986.00 | 0.3M |
| 2021-04-28 | 2,000.00 | 2,015.00 | 1,976.00 | 1,984.00 | 0.2M |
| 2021-04-27 | 2,050.00 | 2,050.00 | 1,974.00 | 2,000.00 | 0.2M |
| 2021-04-26 | 2,005.00 | 2,016.97 | 1,978.00 | 1,988.00 | 0.2M |
| 2021-04-23 | 2,050.00 | 2,050.00 | 1,992.00 | 2,005.00 | 0.2M |
| 2021-04-22 | 2,060.00 | 2,060.00 | 1,986.12 | 2,000.00 | 0.1M |
| 2021-04-21 | 1,972.00 | 2,030.00 | 1,970.00 | 1,992.00 | 0.2M |
| 2021-04-20 | 1,972.00 | 2,016.00 | 1,972.00 | 1,982.00 | 0.1M |
| 2021-04-19 | 2,000.00 | 2,019.48 | 1,982.00 | 2,005.00 | 0.2M |
| 2021-04-16 | 1,974.00 | 2,030.00 | 1,940.20 | 2,000.00 | 0.3M |
| 2021-04-15 | 1,948.00 | 1,972.00 | 1,900.00 | 1,958.00 | 0.2M |
| 2021-04-14 | 1,878.00 | 1,914.00 | 1,854.68 | 1,904.00 | 0.2M |
| 2021-04-13 | 1,832.00 | 1,870.00 | 1,822.00 | 1,870.00 | 0.3M |
| 2021-04-12 | 1,836.00 | 1,836.00 | 1,784.00 | 1,824.00 | 0.2M |
| 2021-04-09 | 1,840.00 | 1,840.00 | 1,792.00 | 1,824.00 | 0.2M |
| 2021-04-08 | 1,850.00 | 1,850.00 | 1,802.00 | 1,806.00 | 0.2M |
| 2021-04-07 | 1,822.00 | 1,850.00 | 1,814.00 | 1,828.00 | 0.4M |
| 2021-04-06 | 1,806.00 | 1,848.00 | 1,784.00 | 1,810.00 | 0.4M |
| 2021-04-01 | 1,848.00 | 1,890.00 | 1,799.26 | 1,806.00 | 0.3M |
| 2021-03-31 | 1,893.00 | 1,909.00 | 1,849.00 | 1,871.00 | 0.8M |
| 2021-03-30 | 1,856.00 | 1,901.00 | 1,837.00 | 1,851.00 | 0.3M |
| 2021-03-29 | 1,919.00 | 1,922.00 | 1,850.00 | 1,865.00 | 0.2M |
| 2021-03-26 | 2,022.00 | 2,022.00 | 1,845.89 | 1,877.00 | 1.0M |
| 2021-03-25 | 1,890.00 | 2,038.00 | 1,855.85 | 2,006.00 | 1.0M |
| 2021-03-24 | 1,863.00 | 1,890.00 | 1,856.60 | 1,879.00 | 0.1M |
| 2021-03-23 | 1,839.00 | 1,890.00 | 1,829.00 | 1,861.00 | 0.3M |
| 2021-03-22 | 1,812.00 | 1,851.00 | 1,794.00 | 1,851.00 | 0.7M |
| 2021-03-19 | 1,820.00 | 1,835.00 | 1,794.00 | 1,805.00 | 0.4M |
| 2021-03-18 | 1,898.00 | 1,898.00 | 1,818.00 | 1,818.00 | 0.3M |
| 2021-03-17 | 1,899.00 | 1,899.00 | 1,842.00 | 1,842.00 | 0.1M |
| 2021-03-16 | 1,880.00 | 1,897.38 | 1,854.00 | 1,864.00 | 0.2M |
| 2021-03-15 | 1,870.00 | 1,874.40 | 1,826.00 | 1,853.00 | 0.1M |
| 2021-03-12 | 1,825.00 | 1,835.00 | 1,803.00 | 1,829.00 | 0.1M |
| 2021-03-11 | 1,799.00 | 1,847.00 | 1,799.00 | 1,827.00 | 0.3M |
| 2021-03-10 | 1,730.00 | 1,806.00 | 1,730.00 | 1,802.00 | 0.4M |
| 2021-03-09 | 1,733.00 | 1,787.00 | 1,691.00 | 1,764.00 | 0.1M |
| 2021-03-08 | 1,681.00 | 1,738.45 | 1,681.00 | 1,700.00 | 0.2M |
| 2021-03-05 | 1,710.00 | 1,724.00 | 1,689.00 | 1,711.00 | 0.1M |
| 2021-03-04 | 1,716.00 | 1,762.00 | 1,693.00 | 1,708.00 | 0.2M |
| 2021-03-03 | 1,754.00 | 1,774.00 | 1,716.10 | 1,735.00 | 0.2M |
| 2021-03-02 | 1,749.00 | 1,770.00 | 1,733.00 | 1,740.00 | 0.2M |
| 2021-03-01 | 1,723.00 | 1,749.00 | 1,700.00 | 1,740.00 | 0.1M |
| 2021-02-26 | 1,722.00 | 1,722.00 | 1,644.00 | 1,699.00 | 0.3M |
| 2021-02-25 | 1,723.00 | 1,723.00 | 1,644.00 | 1,700.00 | 1.5M |
| 2021-02-24 | 1,635.00 | 1,722.00 | 1,635.00 | 1,713.00 | 0.2M |
| 2021-02-23 | 1,664.00 | 1,712.00 | 1,638.00 | 1,680.00 | 0.9M |
| 2021-02-22 | 1,738.00 | 1,738.00 | 1,660.00 | 1,664.00 | 0.4M |
| 2021-02-19 | 1,680.00 | 1,701.00 | 1,660.00 | 1,689.00 | 0.3M |
| 2021-02-18 | 1,738.00 | 1,780.00 | 1,678.00 | 1,691.00 | 0.3M |
| 2021-02-17 | 1,750.00 | 1,750.00 | 1,701.00 | 1,738.00 | 0.6M |
| 2021-02-16 | 1,760.00 | 1,766.00 | 1,707.00 | 1,740.00 | 0.7M |
| 2021-02-15 | 1,738.00 | 1,769.00 | 1,713.00 | 1,754.00 | 0.8M |
| 2021-02-12 | 1,755.00 | 1,780.00 | 1,731.00 | 1,773.00 | 0.2M |
| 2021-02-11 | 1,653.00 | 1,754.00 | 1,652.95 | 1,750.00 | 0.3M |
| 2021-02-10 | 1,706.00 | 1,723.00 | 1,671.56 | 1,707.00 | 0.3M |
| 2021-02-09 | 1,715.00 | 1,715.00 | 1,647.00 | 1,665.00 | 0.4M |
| 2021-02-08 | 1,674.00 | 1,706.00 | 1,654.00 | 1,690.00 | 0.3M |
| 2021-02-05 | 1,664.00 | 1,671.00 | 1,634.00 | 1,662.00 | 0.4M |
| 2021-02-04 | 1,570.00 | 1,658.00 | 1,570.00 | 1,632.00 | 0.6M |
| 2021-02-03 | 1,617.00 | 1,650.00 | 1,605.00 | 1,613.00 | 0.2M |
| 2021-02-02 | 1,576.00 | 1,616.00 | 1,530.00 | 1,616.00 | 0.6M |
| 2021-02-01 | 1,535.00 | 1,578.00 | 1,518.00 | 1,578.00 | 0.4M |
| 2021-01-29 | 1,504.00 | 1,571.00 | 1,498.00 | 1,530.00 | 0.4M |
| 2021-01-28 | 1,592.00 | 1,592.00 | 1,475.00 | 1,497.00 | 0.2M |
| 2021-01-27 | 1,570.00 | 1,584.00 | 1,527.00 | 1,528.00 | 0.2M |
| 2021-01-26 | 1,561.00 | 1,566.00 | 1,527.00 | 1,560.00 | 0.3M |
| 2021-01-25 | 1,540.00 | 1,553.00 | 1,520.00 | 1,536.00 | 0.1M |
| 2021-01-22 | 1,500.00 | 1,546.00 | 1,500.00 | 1,530.00 | 0.3M |
| 2021-01-21 | 1,508.00 | 1,552.00 | 1,508.00 | 1,538.00 | 0.2M |
| 2021-01-20 | 1,465.00 | 1,512.00 | 1,459.35 | 1,505.00 | 0.3M |
| 2021-01-19 | 1,428.00 | 1,469.00 | 1,428.00 | 1,465.00 | 0.1M |
| 2021-01-18 | 1,470.76 | 1,476.35 | 1,444.90 | 1,454.00 | 0.1M |
| 2021-01-15 | 1,452.93 | 1,474.00 | 1,422.00 | 1,446.00 | 0.2M |
| 2021-01-14 | 1,455.00 | 1,470.00 | 1,443.00 | 1,465.00 | 0.2M |
| 2021-01-13 | 1,474.50 | 1,479.00 | 1,427.00 | 1,446.00 | 0.0M |
| 2021-01-12 | 1,470.00 | 1,470.00 | 1,448.00 | 1,452.00 | 0.1M |
| 2021-01-11 | 1,500.00 | 1,530.00 | 1,451.00 | 1,467.00 | 0.3M |
| 2021-01-08 | 1,542.00 | 1,542.00 | 1,473.00 | 1,480.00 | 0.2M |
| 2021-01-07 | 1,509.00 | 1,517.00 | 1,472.00 | 1,472.00 | 0.2M |
| 2021-01-06 | 1,522.68 | 1,538.00 | 1,467.00 | 1,494.00 | 0.2M |
| 2021-01-05 | 1,542.00 | 1,542.00 | 1,493.00 | 1,522.00 | 0.2M |
| 2021-01-04 | 1,513.00 | 1,542.00 | 1,504.00 | 1,516.00 | 0.3M |