0.74
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 36.9K |
| 09:31 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 09:37 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 09:38 | 1.00 | 1.00 | 0.99 | 1.00 | 16.1K |
| 09:39 | 1.00 | 1.01 | 0.99 | 0.99 | 4.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 09:41 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 09:44 | 1.00 | 1.00 | 0.99 | 0.99 | 4.4K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 09:47 | 1.00 | 1.00 | 1.00 | 1.00 | 8.5K |
| 09:49 | 1.01 | 1.01 | 1.00 | 1.00 | 14.9K |
| 09:50 | 1.01 | 1.02 | 1.00 | 1.02 | 14.1K |
| 09:53 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 09:59 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:02 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 10:06 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 10:07 | 1.02 | 1.02 | 1.02 | 1.02 | 2.8K |
| 10:11 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 10:13 | 1.01 | 1.02 | 1.01 | 1.02 | 0.8K |
| 10:14 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 10:16 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:17 | 1.02 | 1.02 | 1.02 | 1.02 | 0.9K |
| 10:19 | 1.02 | 1.02 | 1.02 | 1.02 | 0.7K |
| 10:22 | 1.02 | 1.02 | 1.01 | 1.01 | 0.7K |
| 10:23 | 1.02 | 1.02 | 1.01 | 1.01 | 2.9K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 4.0K |
| 10:26 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 10:31 | 1.02 | 1.02 | 1.02 | 1.02 | 0.8K |
| 10:34 | 1.02 | 1.02 | 1.01 | 1.01 | 1.0K |
| 10:37 | 1.02 | 1.02 | 1.02 | 1.02 | 2.5K |
| 10:38 | 1.02 | 1.02 | 1.01 | 1.01 | 0.3K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 10:46 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 10:54 | 1.01 | 1.01 | 1.01 | 1.01 | 1.4K |
| 10:57 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 10:58 | 1.02 | 1.02 | 1.02 | 1.02 | 0.7K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 11:01 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 11:03 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 11:12 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 11:13 | 1.02 | 1.02 | 1.02 | 1.02 | 1.1K |
| 11:16 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 11:18 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 11:23 | 1.02 | 1.02 | 1.02 | 1.02 | 12.0K |
| 11:27 | 1.02 | 1.02 | 1.02 | 1.02 | 1.1K |
| 11:31 | 1.01 | 1.01 | 1.01 | 1.01 | 3.9K |
| 11:32 | 1.02 | 1.02 | 1.02 | 1.02 | 4.8K |
| 11:39 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 11:40 | 1.02 | 1.02 | 1.02 | 1.02 | 1.4K |
| 11:41 | 1.02 | 1.02 | 1.02 | 1.02 | 2.8K |
| 11:42 | 1.01 | 1.02 | 1.01 | 1.02 | 2.9K |
| 11:43 | 1.02 | 1.02 | 1.02 | 1.02 | 0.9K |
| 11:44 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 11:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 11:46 | 1.01 | 1.01 | 1.01 | 1.01 | 6.7K |
| 11:52 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 11:57 | 1.02 | 1.02 | 1.02 | 1.02 | 1.5K |
| 11:59 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 12:00 | 1.01 | 1.01 | 1.01 | 1.01 | 4.1K |
| 12:03 | 1.01 | 1.01 | 1.00 | 1.00 | 3.2K |
| 12:16 | 1.01 | 1.01 | 1.00 | 1.00 | 0.8K |
| 12:21 | 1.00 | 1.00 | 1.00 | 1.00 | 16.4K |
| 12:22 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 12:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 12:32 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:47 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 12:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 12:51 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 12:54 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:02 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:07 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 13:19 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:22 | 1.00 | 1.00 | 0.99 | 0.99 | 1.4K |
| 13:23 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:31 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 13:32 | 0.99 | 0.99 | 0.99 | 0.99 | 7.2K |
| 13:38 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:39 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:41 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:42 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 13:43 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 13:44 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:46 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:47 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:49 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 13:51 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:52 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:53 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 13:54 | 0.99 | 1.00 | 0.99 | 1.00 | 1.5K |
| 13:59 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:24 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 14:27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:28 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:31 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:44 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 14:49 | 0.99 | 0.99 | 0.99 | 0.99 | 5.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6.3K |
| 14:51 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 14:59 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11.9K |
| 15:19 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 15:21 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:27 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 15:44 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 15:47 | 1.00 | 1.00 | 1.00 | 1.00 | 11.3K |
| 15:48 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:51 | 1.00 | 1.00 | 1.00 | 1.00 | 11.7K |
| 15:52 | 1.00 | 1.00 | 1.00 | 1.00 | 22.9K |
| 15:57 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:58 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 15:59 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |