1,738.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,880.00 | 1,990.00 | 1,879.00 | 1,960.00 | 0.2M |
| 2024-12-27 | 1,910.00 | 1,979.00 | 1,870.00 | 1,882.00 | 0.2M |
| 2024-12-26 | 1,800.00 | 1,835.00 | 1,784.00 | 1,818.00 | 0.1M |
| 2024-12-25 | 1,806.00 | 1,860.00 | 1,785.00 | 1,794.00 | 0.1M |
| 2024-12-24 | 1,817.00 | 1,830.00 | 1,793.00 | 1,806.00 | 0.1M |
| 2024-12-23 | 1,828.00 | 1,845.00 | 1,788.00 | 1,815.00 | 0.1M |
| 2024-12-20 | 1,797.00 | 1,864.00 | 1,787.00 | 1,827.00 | 0.2M |
| 2024-12-19 | 1,790.00 | 1,829.00 | 1,780.00 | 1,811.00 | 0.1M |
| 2024-12-18 | 1,837.00 | 1,859.00 | 1,824.00 | 1,828.00 | 0.1M |
| 2024-12-17 | 1,889.00 | 1,889.00 | 1,841.00 | 1,845.00 | 0.1M |
| 2024-12-16 | 1,910.00 | 1,914.00 | 1,852.00 | 1,860.00 | 0.1M |
| 2024-12-13 | 1,921.00 | 1,921.00 | 1,896.00 | 1,909.00 | 0.0M |
| 2024-12-12 | 1,895.00 | 1,957.00 | 1,895.00 | 1,910.00 | 0.1M |
| 2024-12-11 | 1,892.00 | 1,894.00 | 1,872.00 | 1,894.00 | 0.0M |
| 2024-12-10 | 1,958.00 | 1,965.00 | 1,891.00 | 1,900.00 | 0.1M |
| 2024-12-09 | 1,860.00 | 1,952.00 | 1,860.00 | 1,943.00 | 0.2M |
| 2024-12-06 | 1,878.00 | 1,879.00 | 1,821.00 | 1,859.00 | 0.1M |
| 2024-12-05 | 1,877.00 | 1,909.00 | 1,877.00 | 1,905.00 | 0.1M |
| 2024-12-04 | 1,905.00 | 1,912.00 | 1,863.00 | 1,871.00 | 0.1M |
| 2024-12-03 | 1,935.00 | 1,958.00 | 1,894.00 | 1,905.00 | 0.1M |
| 2024-12-02 | 1,924.00 | 1,949.00 | 1,895.00 | 1,931.00 | 0.2M |
| 2024-11-29 | 1,850.00 | 1,905.00 | 1,838.00 | 1,900.00 | 0.1M |
| 2024-11-28 | 1,838.00 | 1,902.00 | 1,838.00 | 1,868.00 | 0.2M |
| 2024-11-27 | 1,808.00 | 1,836.00 | 1,780.00 | 1,835.00 | 0.1M |
| 2024-11-26 | 1,825.00 | 1,825.00 | 1,792.00 | 1,808.00 | 0.1M |
| 2024-11-25 | 1,842.00 | 1,855.00 | 1,821.00 | 1,835.00 | 0.1M |
| 2024-11-22 | 1,855.00 | 1,889.00 | 1,830.00 | 1,834.00 | 0.1M |
| 2024-11-21 | 1,853.00 | 1,888.00 | 1,850.00 | 1,855.00 | 0.1M |
| 2024-11-20 | 1,884.00 | 1,897.00 | 1,851.00 | 1,860.00 | 0.1M |
| 2024-11-19 | 1,809.00 | 1,889.00 | 1,809.00 | 1,875.00 | 0.1M |
| 2024-11-18 | 1,781.00 | 1,843.00 | 1,775.00 | 1,838.00 | 0.1M |
| 2024-11-15 | 1,748.00 | 1,838.00 | 1,744.00 | 1,805.00 | 0.3M |
| 2024-11-14 | 1,864.00 | 1,867.00 | 1,814.00 | 1,823.00 | 0.2M |
| 2024-11-13 | 1,859.00 | 1,879.00 | 1,841.00 | 1,872.00 | 0.1M |
| 2024-11-12 | 1,854.00 | 1,878.00 | 1,818.00 | 1,830.00 | 0.1M |
| 2024-11-11 | 1,830.00 | 1,845.00 | 1,805.00 | 1,840.00 | 0.1M |
| 2024-11-08 | 1,800.00 | 1,834.00 | 1,795.00 | 1,828.00 | 0.1M |
| 2024-11-07 | 1,805.00 | 1,829.00 | 1,778.00 | 1,790.00 | 0.1M |
| 2024-11-06 | 1,781.00 | 1,797.00 | 1,764.00 | 1,786.00 | 0.0M |
| 2024-11-05 | 1,790.00 | 1,790.00 | 1,765.00 | 1,769.00 | 0.0M |
| 2024-11-01 | 1,782.00 | 1,807.00 | 1,761.00 | 1,764.00 | 0.1M |
| 2024-10-31 | 1,800.00 | 1,820.00 | 1,797.00 | 1,816.00 | 0.1M |
| 2024-10-30 | 1,805.00 | 1,830.00 | 1,792.00 | 1,828.00 | 0.1M |
| 2024-10-29 | 1,762.00 | 1,804.00 | 1,751.00 | 1,795.00 | 0.1M |
| 2024-10-28 | 1,690.00 | 1,790.00 | 1,690.00 | 1,774.00 | 0.1M |
| 2024-10-25 | 1,706.00 | 1,770.00 | 1,682.00 | 1,690.00 | 0.1M |
| 2024-10-24 | 1,712.00 | 1,731.00 | 1,697.00 | 1,721.00 | 0.1M |
| 2024-10-23 | 1,741.00 | 1,747.00 | 1,714.00 | 1,732.00 | 0.1M |
| 2024-10-22 | 1,832.00 | 1,832.00 | 1,750.00 | 1,755.00 | 0.2M |
| 2024-10-21 | 1,811.00 | 1,865.00 | 1,804.00 | 1,843.00 | 0.1M |
| 2024-10-18 | 1,802.00 | 1,820.00 | 1,794.00 | 1,810.00 | 0.0M |
| 2024-10-17 | 1,812.00 | 1,822.00 | 1,795.00 | 1,800.00 | 0.1M |
| 2024-10-16 | 1,840.00 | 1,855.00 | 1,805.00 | 1,810.00 | 0.1M |
| 2024-10-15 | 1,858.00 | 1,862.00 | 1,828.00 | 1,855.00 | 0.0M |
| 2024-10-11 | 1,833.00 | 1,865.00 | 1,829.00 | 1,841.00 | 0.1M |
| 2024-10-10 | 1,830.00 | 1,852.00 | 1,810.00 | 1,838.00 | 0.1M |
| 2024-10-09 | 1,827.00 | 1,832.00 | 1,789.00 | 1,829.00 | 0.1M |
| 2024-10-08 | 1,862.00 | 1,862.00 | 1,796.00 | 1,816.00 | 0.2M |
| 2024-10-07 | 1,909.00 | 1,922.00 | 1,862.00 | 1,863.00 | 0.1M |
| 2024-10-04 | 1,860.00 | 1,904.00 | 1,858.00 | 1,863.00 | 0.1M |
| 2024-10-03 | 1,881.00 | 1,884.00 | 1,831.00 | 1,854.00 | 0.2M |
| 2024-10-02 | 1,889.00 | 1,892.00 | 1,842.00 | 1,855.00 | 0.1M |
| 2024-10-01 | 1,923.00 | 1,933.00 | 1,895.00 | 1,908.00 | 0.1M |
| 2024-09-30 | 1,950.00 | 1,987.00 | 1,885.00 | 1,920.00 | 0.6M |
| 2024-09-27 | 2,049.00 | 2,148.00 | 2,015.00 | 2,126.00 | 0.4M |
| 2024-09-26 | 1,921.00 | 1,985.00 | 1,908.00 | 1,984.00 | 0.1M |
| 2024-09-25 | 1,938.00 | 1,940.00 | 1,888.00 | 1,896.00 | 0.1M |
| 2024-09-24 | 1,960.00 | 1,966.00 | 1,920.00 | 1,933.00 | 0.1M |
| 2024-09-20 | 1,920.00 | 1,941.00 | 1,916.00 | 1,920.00 | 0.1M |
| 2024-09-19 | 1,872.00 | 1,912.00 | 1,861.00 | 1,869.00 | 0.1M |
| 2024-09-18 | 1,850.00 | 1,866.00 | 1,832.00 | 1,846.00 | 0.1M |
| 2024-09-17 | 1,895.00 | 1,895.00 | 1,800.00 | 1,823.00 | 0.1M |
| 2024-09-13 | 1,906.00 | 1,915.00 | 1,850.00 | 1,865.00 | 0.1M |
| 2024-09-12 | 1,908.00 | 1,938.00 | 1,898.00 | 1,925.00 | 0.1M |
| 2024-09-11 | 1,958.00 | 1,958.00 | 1,852.00 | 1,868.00 | 0.1M |
| 2024-09-10 | 1,976.00 | 1,986.00 | 1,926.00 | 1,951.00 | 0.1M |
| 2024-09-09 | 1,862.00 | 1,968.00 | 1,858.00 | 1,950.00 | 0.1M |
| 2024-09-06 | 2,041.00 | 2,043.00 | 1,962.00 | 1,982.00 | 0.1M |
| 2024-09-05 | 1,987.00 | 2,096.00 | 1,960.00 | 2,038.00 | 0.1M |
| 2024-09-04 | 2,074.00 | 2,095.00 | 2,021.00 | 2,030.00 | 0.2M |
| 2024-09-03 | 2,130.00 | 2,184.00 | 2,121.00 | 2,164.00 | 0.1M |
| 2024-09-02 | 2,120.00 | 2,145.00 | 2,113.00 | 2,130.00 | 0.1M |
| 2024-08-30 | 2,054.00 | 2,107.00 | 2,054.00 | 2,099.00 | 0.1M |
| 2024-08-29 | 2,043.00 | 2,092.00 | 2,030.00 | 2,064.00 | 0.0M |
| 2024-08-28 | 2,115.00 | 2,117.00 | 2,047.00 | 2,073.00 | 0.1M |
| 2024-08-27 | 2,137.00 | 2,137.00 | 2,085.00 | 2,117.00 | 0.1M |
| 2024-08-26 | 1,988.00 | 2,126.00 | 1,970.00 | 2,126.00 | 0.3M |
| 2024-08-23 | 2,005.00 | 2,005.00 | 1,942.00 | 1,992.00 | 0.1M |
| 2024-08-22 | 2,002.00 | 2,020.00 | 1,972.00 | 2,002.00 | 0.1M |
| 2024-08-21 | 1,993.00 | 2,056.00 | 1,992.00 | 1,996.00 | 0.1M |
| 2024-08-20 | 2,008.00 | 2,075.00 | 2,008.00 | 2,049.00 | 0.1M |
| 2024-08-19 | 2,030.00 | 2,030.00 | 1,946.00 | 1,950.00 | 0.1M |
| 2024-08-16 | 1,955.00 | 2,000.00 | 1,921.00 | 1,990.00 | 0.2M |
| 2024-08-15 | 1,771.00 | 1,913.00 | 1,725.00 | 1,891.00 | 0.3M |
| 2024-08-14 | 1,860.00 | 1,880.00 | 1,791.00 | 1,846.00 | 0.3M |
| 2024-08-13 | 1,772.00 | 1,844.00 | 1,772.00 | 1,835.00 | 0.1M |
| 2024-08-09 | 1,761.00 | 1,785.00 | 1,722.00 | 1,754.00 | 0.1M |
| 2024-08-08 | 1,726.00 | 1,787.00 | 1,696.00 | 1,737.00 | 0.1M |
| 2024-08-07 | 1,627.00 | 1,785.00 | 1,608.00 | 1,724.00 | 0.2M |
| 2024-08-06 | 1,611.00 | 1,680.00 | 1,570.00 | 1,659.00 | 0.4M |
| 2024-08-05 | 1,601.00 | 1,757.00 | 1,521.00 | 1,531.00 | 0.4M |
| 2024-08-02 | 1,972.00 | 1,986.00 | 1,920.00 | 1,921.00 | 0.2M |
| 2024-08-01 | 2,163.00 | 2,165.00 | 2,065.00 | 2,076.00 | 0.1M |
| 2024-07-31 | 2,176.00 | 2,176.00 | 2,106.00 | 2,174.00 | 0.1M |
| 2024-07-30 | 2,223.00 | 2,223.00 | 2,166.00 | 2,176.00 | 0.1M |
| 2024-07-29 | 2,209.00 | 2,239.00 | 2,175.00 | 2,234.00 | 0.1M |
| 2024-07-26 | 2,196.00 | 2,237.00 | 2,173.00 | 2,190.00 | 0.1M |
| 2024-07-25 | 2,200.00 | 2,240.00 | 2,171.00 | 2,172.00 | 0.1M |
| 2024-07-24 | 2,305.00 | 2,315.00 | 2,231.00 | 2,234.00 | 0.1M |
| 2024-07-23 | 2,300.00 | 2,331.00 | 2,277.00 | 2,292.00 | 0.1M |
| 2024-07-22 | 2,406.00 | 2,439.00 | 2,271.00 | 2,282.00 | 0.2M |
| 2024-07-19 | 2,380.00 | 2,385.00 | 2,328.00 | 2,379.00 | 0.1M |
| 2024-07-18 | 2,426.00 | 2,490.00 | 2,405.00 | 2,420.00 | 0.2M |
| 2024-07-17 | 2,380.00 | 2,441.00 | 2,376.00 | 2,425.00 | 0.1M |
| 2024-07-16 | 2,400.00 | 2,427.00 | 2,357.00 | 2,382.00 | 0.1M |
| 2024-07-12 | 2,259.00 | 2,362.00 | 2,251.00 | 2,357.00 | 0.2M |
| 2024-07-11 | 2,256.00 | 2,309.00 | 2,227.00 | 2,259.00 | 0.1M |
| 2024-07-10 | 2,245.00 | 2,250.00 | 2,186.00 | 2,220.00 | 0.1M |
| 2024-07-09 | 2,265.00 | 2,290.00 | 2,220.00 | 2,236.00 | 0.2M |
| 2024-07-08 | 2,349.00 | 2,378.00 | 2,282.00 | 2,290.00 | 0.2M |
| 2024-07-05 | 2,283.00 | 2,357.00 | 2,264.00 | 2,329.00 | 0.3M |
| 2024-07-04 | 2,400.00 | 2,408.00 | 2,241.00 | 2,259.00 | 0.3M |
| 2024-07-03 | 2,325.00 | 2,335.00 | 2,265.00 | 2,300.00 | 0.2M |
| 2024-07-02 | 2,210.00 | 2,315.00 | 2,175.00 | 2,280.00 | 0.2M |
| 2024-07-01 | 2,344.00 | 2,353.00 | 2,205.00 | 2,208.00 | 0.2M |
| 2024-06-28 | 2,310.00 | 2,327.00 | 2,272.00 | 2,294.00 | 0.1M |
| 2024-06-27 | 2,185.00 | 2,275.00 | 2,184.00 | 2,267.00 | 0.1M |
| 2024-06-26 | 2,227.00 | 2,239.00 | 2,193.00 | 2,198.00 | 0.1M |
| 2024-06-25 | 2,238.00 | 2,254.00 | 2,190.00 | 2,209.00 | 0.1M |
| 2024-06-24 | 2,140.00 | 2,218.00 | 2,140.00 | 2,216.00 | 0.1M |
| 2024-06-21 | 2,139.00 | 2,182.00 | 2,134.00 | 2,142.00 | 0.1M |
| 2024-06-20 | 2,105.00 | 2,152.00 | 2,105.00 | 2,144.00 | 0.1M |
| 2024-06-19 | 2,110.00 | 2,149.00 | 2,090.00 | 2,092.00 | 0.1M |
| 2024-06-18 | 2,124.00 | 2,135.00 | 2,086.00 | 2,114.00 | 0.1M |
| 2024-06-17 | 2,180.00 | 2,180.00 | 2,116.00 | 2,125.00 | 0.1M |
| 2024-06-14 | 2,128.00 | 2,179.00 | 2,109.00 | 2,179.00 | 0.1M |
| 2024-06-13 | 2,208.00 | 2,210.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2024-06-12 | 2,236.00 | 2,237.00 | 2,184.00 | 2,192.00 | 0.1M |
| 2024-06-11 | 2,240.00 | 2,270.00 | 2,229.00 | 2,248.00 | 0.1M |
| 2024-06-10 | 2,282.00 | 2,282.00 | 2,230.00 | 2,246.00 | 0.1M |
| 2024-06-07 | 2,200.00 | 2,296.00 | 2,183.00 | 2,283.00 | 0.1M |
| 2024-06-06 | 2,296.00 | 2,296.00 | 2,214.00 | 2,220.00 | 0.1M |
| 2024-06-05 | 2,379.00 | 2,379.00 | 2,289.00 | 2,300.00 | 0.1M |
| 2024-06-04 | 2,355.00 | 2,366.00 | 2,313.00 | 2,360.00 | 0.1M |
| 2024-06-03 | 2,319.00 | 2,366.00 | 2,282.00 | 2,355.00 | 0.1M |
| 2024-05-31 | 2,157.00 | 2,269.00 | 2,157.00 | 2,269.00 | 0.1M |
| 2024-05-30 | 2,175.00 | 2,180.00 | 2,127.00 | 2,157.00 | 0.1M |
| 2024-05-29 | 2,251.00 | 2,287.00 | 2,170.00 | 2,213.00 | 0.2M |
| 2024-05-28 | 2,295.00 | 2,330.00 | 2,277.00 | 2,277.00 | 0.1M |
| 2024-05-27 | 2,324.00 | 2,353.00 | 2,242.00 | 2,290.00 | 0.1M |
| 2024-05-24 | 2,360.00 | 2,378.00 | 2,326.00 | 2,326.00 | 0.1M |
| 2024-05-23 | 2,390.00 | 2,396.00 | 2,350.00 | 2,390.00 | 0.1M |
| 2024-05-22 | 2,445.00 | 2,463.00 | 2,378.00 | 2,390.00 | 0.1M |
| 2024-05-21 | 2,539.00 | 2,549.00 | 2,456.00 | 2,456.00 | 0.1M |
| 2024-05-20 | 2,445.00 | 2,491.00 | 2,414.00 | 2,455.00 | 0.1M |
| 2024-05-17 | 2,510.00 | 2,510.00 | 2,410.00 | 2,465.00 | 0.2M |
| 2024-05-16 | 2,813.00 | 2,813.00 | 2,511.00 | 2,551.00 | 0.5M |
| 2024-05-15 | 2,820.00 | 2,821.00 | 2,690.00 | 2,713.00 | 0.1M |
| 2024-05-14 | 2,750.00 | 2,820.00 | 2,750.00 | 2,801.00 | 0.1M |
| 2024-05-13 | 2,698.00 | 2,739.00 | 2,680.00 | 2,725.00 | 0.0M |
| 2024-05-10 | 2,803.00 | 2,812.00 | 2,686.00 | 2,708.00 | 0.1M |
| 2024-05-09 | 2,809.00 | 2,813.00 | 2,750.00 | 2,792.00 | 0.0M |
| 2024-05-08 | 2,779.00 | 2,824.00 | 2,755.00 | 2,794.00 | 0.1M |
| 2024-05-07 | 2,720.00 | 2,788.00 | 2,719.00 | 2,753.00 | 0.1M |
| 2024-05-02 | 2,739.00 | 2,742.00 | 2,684.00 | 2,687.00 | 0.0M |
| 2024-05-01 | 2,659.00 | 2,738.00 | 2,647.00 | 2,721.00 | 0.1M |
| 2024-04-30 | 2,710.00 | 2,715.00 | 2,660.00 | 2,700.00 | 0.1M |
| 2024-04-26 | 2,576.00 | 2,667.00 | 2,570.00 | 2,650.00 | 0.1M |
| 2024-04-25 | 2,662.00 | 2,685.00 | 2,580.00 | 2,585.00 | 0.1M |
| 2024-04-24 | 2,724.00 | 2,754.00 | 2,663.00 | 2,689.00 | 0.0M |
| 2024-04-23 | 2,716.00 | 2,767.00 | 2,615.00 | 2,665.00 | 0.1M |
| 2024-04-22 | 2,645.00 | 2,736.00 | 2,645.00 | 2,716.00 | 0.1M |
| 2024-04-19 | 2,630.00 | 2,672.00 | 2,596.00 | 2,639.00 | 0.1M |
| 2024-04-18 | 2,629.00 | 2,671.00 | 2,589.00 | 2,624.00 | 0.1M |
| 2024-04-17 | 2,735.00 | 2,770.00 | 2,633.00 | 2,649.00 | 0.1M |
| 2024-04-16 | 2,761.00 | 2,780.00 | 2,704.00 | 2,729.00 | 0.1M |
| 2024-04-15 | 2,890.00 | 2,906.00 | 2,790.00 | 2,831.00 | 0.1M |
| 2024-04-12 | 2,959.00 | 2,979.00 | 2,870.00 | 2,884.00 | 0.1M |
| 2024-04-11 | 2,882.00 | 2,950.00 | 2,835.00 | 2,911.00 | 0.1M |
| 2024-04-10 | 2,799.00 | 2,920.00 | 2,799.00 | 2,907.00 | 0.2M |
| 2024-04-09 | 2,728.00 | 2,784.00 | 2,705.00 | 2,761.00 | 0.0M |
| 2024-04-08 | 2,739.00 | 2,760.00 | 2,707.00 | 2,722.00 | 0.1M |
| 2024-04-05 | 2,812.00 | 2,833.00 | 2,718.00 | 2,743.00 | 0.1M |
| 2024-04-04 | 2,840.00 | 2,892.00 | 2,809.00 | 2,862.00 | 0.1M |
| 2024-04-03 | 2,701.00 | 2,825.00 | 2,676.00 | 2,814.00 | 0.1M |
| 2024-04-02 | 2,893.00 | 2,899.00 | 2,751.00 | 2,751.00 | 0.2M |
| 2024-04-01 | 3,000.00 | 3,010.00 | 2,920.00 | 2,930.00 | 0.1M |
| 2024-03-29 | 2,917.00 | 3,035.00 | 2,888.00 | 3,000.00 | 0.2M |
| 2024-03-28 | 2,900.00 | 2,927.00 | 2,860.00 | 2,875.00 | 0.1M |
| 2024-03-27 | 2,876.00 | 2,888.00 | 2,841.00 | 2,871.00 | 0.0M |
| 2024-03-26 | 2,831.00 | 2,895.00 | 2,822.00 | 2,864.00 | 0.1M |
| 2024-03-25 | 2,845.00 | 2,919.00 | 2,829.00 | 2,841.00 | 0.1M |
| 2024-03-22 | 2,858.00 | 2,895.00 | 2,830.00 | 2,861.00 | 0.1M |
| 2024-03-21 | 2,837.00 | 2,945.00 | 2,801.00 | 2,877.00 | 0.2M |
| 2024-03-19 | 2,688.00 | 2,777.00 | 2,664.00 | 2,777.00 | 0.1M |
| 2024-03-18 | 2,735.00 | 2,763.00 | 2,688.00 | 2,725.00 | 0.1M |
| 2024-03-15 | 2,700.00 | 2,734.00 | 2,628.00 | 2,702.00 | 0.2M |
| 2024-03-14 | 2,761.00 | 2,815.00 | 2,738.00 | 2,741.00 | 0.1M |
| 2024-03-13 | 2,861.00 | 2,922.00 | 2,772.00 | 2,790.00 | 0.2M |
| 2024-03-12 | 2,700.00 | 2,876.00 | 2,672.00 | 2,861.00 | 0.2M |
| 2024-03-11 | 2,666.00 | 2,745.00 | 2,651.00 | 2,680.00 | 0.1M |
| 2024-03-08 | 2,785.00 | 2,844.00 | 2,737.00 | 2,747.00 | 0.1M |
| 2024-03-07 | 2,885.00 | 2,945.00 | 2,785.00 | 2,835.00 | 0.2M |
| 2024-03-06 | 2,842.00 | 2,895.00 | 2,794.00 | 2,885.00 | 0.1M |
| 2024-03-05 | 2,882.00 | 2,890.00 | 2,727.00 | 2,888.00 | 0.4M |
| 2024-03-04 | 2,950.00 | 3,010.00 | 2,885.00 | 2,982.00 | 0.4M |
| 2024-03-01 | 2,851.00 | 2,908.00 | 2,800.00 | 2,858.00 | 0.1M |
| 2024-02-29 | 2,850.00 | 2,890.00 | 2,790.00 | 2,844.00 | 0.2M |
| 2024-02-28 | 2,968.00 | 3,090.00 | 2,891.00 | 2,921.00 | 0.4M |
| 2024-02-27 | 2,920.00 | 2,950.00 | 2,840.00 | 2,918.00 | 0.3M |
| 2024-02-26 | 2,688.00 | 2,835.00 | 2,667.00 | 2,820.00 | 0.2M |
| 2024-02-22 | 2,814.00 | 2,814.00 | 2,651.00 | 2,670.00 | 0.1M |
| 2024-02-21 | 2,774.00 | 2,839.00 | 2,721.00 | 2,764.00 | 0.2M |
| 2024-02-20 | 2,740.00 | 2,823.00 | 2,668.00 | 2,783.00 | 0.3M |
| 2024-02-19 | 2,468.00 | 2,853.00 | 2,440.00 | 2,840.00 | 0.8M |
| 2024-02-16 | 2,488.00 | 2,537.00 | 2,292.00 | 2,450.00 | 0.3M |
| 2024-02-15 | 2,356.00 | 2,545.00 | 2,221.00 | 2,476.00 | 0.5M |
| 2024-02-14 | 2,468.00 | 2,530.00 | 2,425.00 | 2,506.00 | 0.2M |
| 2024-02-13 | 2,454.00 | 2,494.00 | 2,409.00 | 2,455.00 | 0.1M |
| 2024-02-09 | 2,448.00 | 2,470.00 | 2,414.00 | 2,419.00 | 0.1M |
| 2024-02-08 | 2,413.00 | 2,453.00 | 2,369.00 | 2,411.00 | 0.1M |
| 2024-02-07 | 2,464.00 | 2,500.00 | 2,409.00 | 2,419.00 | 0.1M |
| 2024-02-06 | 2,539.00 | 2,539.00 | 2,453.00 | 2,494.00 | 0.1M |
| 2024-02-05 | 2,478.00 | 2,600.00 | 2,461.00 | 2,524.00 | 0.3M |
| 2024-02-02 | 2,421.00 | 2,505.00 | 2,421.00 | 2,458.00 | 0.1M |
| 2024-02-01 | 2,447.00 | 2,470.00 | 2,415.00 | 2,416.00 | 0.1M |
| 2024-01-31 | 2,445.00 | 2,494.00 | 2,409.00 | 2,494.00 | 0.1M |
| 2024-01-30 | 2,540.00 | 2,550.00 | 2,432.00 | 2,463.00 | 0.1M |
| 2024-01-29 | 2,490.00 | 2,517.00 | 2,401.00 | 2,506.00 | 0.1M |
| 2024-01-26 | 2,556.00 | 2,588.00 | 2,509.00 | 2,540.00 | 0.1M |
| 2024-01-25 | 2,599.00 | 2,606.00 | 2,482.00 | 2,557.00 | 0.2M |
| 2024-01-24 | 2,570.00 | 2,622.00 | 2,543.00 | 2,587.00 | 0.3M |
| 2024-01-23 | 2,493.00 | 2,613.00 | 2,461.00 | 2,566.00 | 0.4M |
| 2024-01-22 | 2,312.00 | 2,550.00 | 2,298.00 | 2,543.00 | 0.7M |
| 2024-01-19 | 2,271.00 | 2,321.00 | 2,250.00 | 2,279.00 | 0.1M |
| 2024-01-18 | 2,279.00 | 2,300.00 | 2,243.00 | 2,255.00 | 0.1M |
| 2024-01-17 | 2,355.00 | 2,370.00 | 2,304.00 | 2,307.00 | 0.1M |
| 2024-01-16 | 2,333.00 | 2,374.00 | 2,320.00 | 2,345.00 | 0.2M |
| 2024-01-15 | 2,315.00 | 2,330.00 | 2,267.00 | 2,309.00 | 0.1M |
| 2024-01-12 | 2,250.00 | 2,300.00 | 2,200.00 | 2,299.00 | 0.1M |
| 2024-01-11 | 2,249.00 | 2,250.00 | 2,214.00 | 2,231.00 | 0.1M |
| 2024-01-10 | 2,177.00 | 2,238.00 | 2,156.00 | 2,228.00 | 0.1M |
| 2024-01-09 | 2,131.00 | 2,188.00 | 2,112.00 | 2,181.00 | 0.1M |
| 2024-01-05 | 2,200.00 | 2,200.00 | 2,107.00 | 2,111.00 | 0.1M |
| 2024-01-04 | 2,120.00 | 2,188.00 | 2,096.00 | 2,187.00 | 0.1M |