1,749.50
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,911.00 | 1,924.00 | 1,889.00 | 1,914.00 | 1.9M |
| 2021-12-29 | 1,914.00 | 1,935.00 | 1,907.00 | 1,931.00 | 1.5M |
| 2021-12-28 | 1,926.00 | 1,944.00 | 1,919.00 | 1,934.00 | 1.7M |
| 2021-12-27 | 1,939.00 | 1,939.00 | 1,902.00 | 1,917.00 | 1.4M |
| 2021-12-24 | 1,952.00 | 1,957.00 | 1,929.00 | 1,936.00 | 1.1M |
| 2021-12-23 | 1,941.00 | 1,958.00 | 1,936.00 | 1,952.00 | 1.4M |
| 2021-12-22 | 1,931.00 | 1,949.00 | 1,921.00 | 1,930.00 | 2.4M |
| 2021-12-21 | 1,908.00 | 1,925.00 | 1,859.00 | 1,925.00 | 4.4M |
| 2021-12-20 | 1,920.00 | 1,942.00 | 1,852.00 | 1,852.00 | 5.6M |
| 2021-12-17 | 1,984.00 | 2,001.00 | 1,925.00 | 1,925.00 | 5.2M |
| 2021-12-16 | 2,060.00 | 2,065.00 | 2,018.00 | 2,026.00 | 2.9M |
| 2021-12-15 | 2,020.00 | 2,046.00 | 2,004.00 | 2,025.00 | 1.9M |
| 2021-12-14 | 2,022.00 | 2,047.00 | 2,008.00 | 2,031.00 | 2.5M |
| 2021-12-13 | 1,990.00 | 2,042.00 | 1,986.00 | 2,035.00 | 2.8M |
| 2021-12-10 | 2,011.00 | 2,013.00 | 1,981.00 | 1,984.00 | 2.7M |
| 2021-12-09 | 2,000.00 | 2,031.00 | 1,992.00 | 2,002.00 | 2.0M |
| 2021-12-08 | 2,003.00 | 2,047.00 | 2,002.00 | 2,024.00 | 3.8M |
| 2021-12-07 | 1,962.00 | 1,992.00 | 1,950.00 | 1,983.00 | 3.2M |
| 2021-12-06 | 1,974.00 | 1,975.00 | 1,909.00 | 1,952.00 | 2.5M |
| 2021-12-03 | 1,976.00 | 1,992.00 | 1,960.00 | 1,978.00 | 2.5M |
| 2021-12-02 | 1,996.00 | 2,011.00 | 1,971.00 | 1,989.00 | 3.9M |
| 2021-12-01 | 2,119.00 | 2,123.00 | 1,996.00 | 2,012.00 | 5.2M |
| 2021-11-30 | 2,130.00 | 2,134.00 | 2,065.00 | 2,093.00 | 8.6M |
| 2021-11-29 | 2,075.00 | 2,145.00 | 2,066.00 | 2,107.00 | 3.1M |
| 2021-11-26 | 2,104.00 | 2,121.00 | 2,061.00 | 2,089.00 | 2.6M |
| 2021-11-25 | 2,127.00 | 2,140.00 | 2,111.00 | 2,111.00 | 1.7M |
| 2021-11-24 | 2,132.00 | 2,142.00 | 2,103.00 | 2,110.00 | 3.5M |
| 2021-11-22 | 2,185.00 | 2,194.00 | 2,134.00 | 2,182.00 | 2.9M |
| 2021-11-19 | 2,217.00 | 2,233.00 | 2,138.00 | 2,160.00 | 5.7M |
| 2021-11-18 | 2,127.00 | 2,258.00 | 2,120.00 | 2,252.00 | 12.0M |
| 2021-11-17 | 2,041.00 | 2,099.00 | 2,038.00 | 2,099.00 | 4.1M |
| 2021-11-16 | 2,001.00 | 2,035.00 | 1,983.00 | 2,034.00 | 2.7M |
| 2021-11-15 | 2,008.00 | 2,017.00 | 1,994.00 | 2,010.00 | 2.2M |
| 2021-11-12 | 2,010.00 | 2,012.00 | 1,973.00 | 1,990.00 | 2.6M |
| 2021-11-11 | 1,967.00 | 1,997.00 | 1,963.00 | 1,996.00 | 2.7M |
| 2021-11-10 | 1,952.00 | 1,982.00 | 1,943.00 | 1,973.00 | 2.2M |
| 2021-11-09 | 2,006.00 | 2,025.00 | 1,962.00 | 1,972.00 | 2.7M |
| 2021-11-08 | 2,013.00 | 2,022.00 | 1,971.00 | 2,001.00 | 3.0M |
| 2021-11-05 | 2,046.00 | 2,060.00 | 1,988.00 | 2,016.00 | 3.1M |
| 2021-11-04 | 1,974.00 | 2,009.00 | 1,965.00 | 2,006.00 | 3.8M |
| 2021-11-02 | 1,939.00 | 1,981.00 | 1,933.00 | 1,964.00 | 2.6M |
| 2021-11-01 | 1,948.00 | 1,955.00 | 1,913.00 | 1,945.00 | 3.3M |
| 2021-10-29 | 1,926.00 | 1,929.00 | 1,845.00 | 1,900.00 | 7.4M |
| 2021-10-28 | 1,977.00 | 2,024.00 | 1,862.00 | 1,975.00 | 10.9M |
| 2021-10-27 | 1,999.00 | 2,013.00 | 1,956.00 | 1,964.00 | 4.9M |
| 2021-10-26 | 1,969.00 | 1,995.00 | 1,943.00 | 1,981.00 | 3.6M |
| 2021-10-25 | 1,964.00 | 1,990.00 | 1,946.00 | 1,960.00 | 3.2M |
| 2021-10-22 | 2,030.00 | 2,035.00 | 1,962.00 | 1,985.00 | 5.7M |
| 2021-10-21 | 2,071.00 | 2,075.00 | 2,038.00 | 2,044.00 | 3.2M |
| 2021-10-20 | 2,153.00 | 2,162.00 | 2,080.00 | 2,081.00 | 3.9M |
| 2021-10-19 | 2,154.00 | 2,174.00 | 2,142.00 | 2,149.00 | 2.5M |
| 2021-10-18 | 2,138.00 | 2,139.00 | 2,099.00 | 2,113.00 | 2.7M |
| 2021-10-15 | 2,161.00 | 2,173.00 | 2,135.00 | 2,147.00 | 2.9M |
| 2021-10-14 | 2,119.00 | 2,133.00 | 2,102.00 | 2,131.00 | 2.3M |
| 2021-10-13 | 2,105.00 | 2,126.00 | 2,100.00 | 2,108.00 | 1.6M |
| 2021-10-12 | 2,108.00 | 2,117.00 | 2,078.00 | 2,106.00 | 1.9M |
| 2021-10-11 | 2,098.00 | 2,121.00 | 2,066.00 | 2,115.00 | 2.7M |
| 2021-10-08 | 2,107.00 | 2,128.00 | 2,083.00 | 2,109.00 | 3.0M |
| 2021-10-07 | 2,094.00 | 2,146.00 | 2,071.00 | 2,073.00 | 4.0M |
| 2021-10-06 | 2,138.00 | 2,144.00 | 2,044.00 | 2,064.00 | 3.5M |
| 2021-10-05 | 2,106.00 | 2,122.00 | 2,066.00 | 2,105.00 | 3.9M |
| 2021-10-04 | 2,199.00 | 2,220.00 | 2,158.00 | 2,165.00 | 3.1M |
| 2021-10-01 | 2,176.00 | 2,211.00 | 2,145.00 | 2,167.00 | 3.5M |
| 2021-09-30 | 2,170.00 | 2,191.00 | 2,141.00 | 2,166.00 | 3.5M |
| 2021-09-29 | 2,145.00 | 2,164.00 | 2,131.00 | 2,157.00 | 3.8M |
| 2021-09-28 | 2,243.00 | 2,246.00 | 2,182.00 | 2,212.00 | 3.1M |
| 2021-09-27 | 2,270.00 | 2,289.00 | 2,249.00 | 2,258.00 | 2.7M |
| 2021-09-24 | 2,255.00 | 2,259.00 | 2,217.00 | 2,252.00 | 3.0M |
| 2021-09-22 | 2,200.00 | 2,220.00 | 2,182.00 | 2,202.00 | 2.6M |
| 2021-09-21 | 2,155.00 | 2,205.00 | 2,137.00 | 2,193.00 | 3.8M |
| 2021-09-17 | 2,222.00 | 2,247.00 | 2,196.00 | 2,241.00 | 4.8M |
| 2021-09-16 | 2,292.00 | 2,298.00 | 2,167.00 | 2,194.00 | 5.4M |
| 2021-09-15 | 2,290.00 | 2,344.00 | 2,261.00 | 2,286.00 | 4.5M |
| 2021-09-14 | 2,258.00 | 2,303.00 | 2,258.00 | 2,293.00 | 4.8M |
| 2021-09-13 | 2,219.00 | 2,296.00 | 2,213.00 | 2,231.00 | 5.3M |
| 2021-09-10 | 2,201.00 | 2,222.00 | 2,186.00 | 2,200.00 | 4.2M |
| 2021-09-09 | 2,213.00 | 2,228.00 | 2,172.00 | 2,179.00 | 3.9M |
| 2021-09-08 | 2,153.00 | 2,208.00 | 2,142.00 | 2,200.00 | 3.7M |
| 2021-09-07 | 2,179.00 | 2,225.00 | 2,161.00 | 2,177.00 | 4.6M |
| 2021-09-06 | 2,111.00 | 2,157.00 | 2,098.00 | 2,155.00 | 4.5M |
| 2021-09-03 | 2,074.00 | 2,113.00 | 2,068.00 | 2,091.00 | 3.8M |
| 2021-09-02 | 2,062.00 | 2,074.00 | 2,043.00 | 2,064.00 | 3.5M |
| 2021-09-01 | 2,025.00 | 2,060.00 | 2,016.00 | 2,051.00 | 4.2M |
| 2021-08-31 | 1,998.00 | 2,023.00 | 1,992.00 | 2,021.00 | 4.2M |
| 2021-08-30 | 2,017.00 | 2,027.00 | 1,977.00 | 1,989.00 | 3.4M |
| 2021-08-27 | 1,982.00 | 2,015.00 | 1,966.00 | 2,008.00 | 3.3M |
| 2021-08-26 | 1,997.00 | 2,025.00 | 1,986.00 | 1,994.00 | 2.9M |
| 2021-08-25 | 2,001.00 | 2,001.00 | 1,967.00 | 1,981.00 | 2.4M |
| 2021-08-24 | 1,987.00 | 2,005.00 | 1,979.00 | 1,992.00 | 2.7M |
| 2021-08-23 | 1,940.00 | 1,987.00 | 1,936.00 | 1,977.00 | 3.3M |
| 2021-08-20 | 1,933.00 | 1,972.00 | 1,914.00 | 1,926.00 | 3.6M |
| 2021-08-19 | 1,950.00 | 2,013.00 | 1,937.00 | 1,961.00 | 6.0M |
| 2021-08-18 | 1,942.00 | 1,943.00 | 1,887.00 | 1,938.00 | 3.5M |
| 2021-08-17 | 1,940.00 | 1,940.00 | 1,887.00 | 1,910.00 | 4.3M |
| 2021-08-16 | 1,968.00 | 1,969.00 | 1,900.00 | 1,910.00 | 4.4M |
| 2021-08-13 | 1,981.00 | 1,994.00 | 1,967.00 | 1,969.00 | 3.2M |
| 2021-08-12 | 2,007.00 | 2,010.00 | 1,963.00 | 1,971.00 | 3.7M |
| 2021-08-11 | 2,015.00 | 2,033.00 | 1,985.00 | 2,016.00 | 4.2M |
| 2021-08-10 | 2,052.00 | 2,057.00 | 2,005.00 | 2,016.00 | 4.3M |
| 2021-08-06 | 2,012.00 | 2,060.00 | 2,012.00 | 2,058.00 | 4.5M |
| 2021-08-05 | 1,966.00 | 2,043.00 | 1,963.00 | 2,007.00 | 5.5M |
| 2021-08-04 | 1,996.00 | 2,027.00 | 1,974.00 | 2,016.00 | 4.2M |
| 2021-08-03 | 2,004.00 | 2,054.00 | 2,001.00 | 2,014.00 | 5.5M |
| 2021-08-02 | 1,992.00 | 2,018.00 | 1,964.00 | 1,996.00 | 5.6M |
| 2021-07-30 | 2,050.00 | 2,053.00 | 1,947.00 | 1,964.00 | 9.6M |
| 2021-07-29 | 2,033.00 | 2,059.00 | 1,956.00 | 2,038.00 | 20.4M |
| 2021-07-28 | 2,207.00 | 2,225.00 | 2,191.00 | 2,200.00 | 5.1M |
| 2021-07-27 | 2,228.00 | 2,255.00 | 2,213.00 | 2,239.00 | 3.8M |
| 2021-07-26 | 2,231.00 | 2,263.00 | 2,211.00 | 2,228.00 | 4.4M |
| 2021-07-21 | 2,183.00 | 2,189.00 | 2,143.00 | 2,161.00 | 3.7M |
| 2021-07-20 | 2,194.00 | 2,215.00 | 2,125.00 | 2,138.00 | 6.2M |
| 2021-07-19 | 2,215.00 | 2,243.00 | 2,192.00 | 2,222.00 | 3.5M |
| 2021-07-16 | 2,252.00 | 2,263.00 | 2,228.00 | 2,241.00 | 3.3M |
| 2021-07-15 | 2,325.00 | 2,335.00 | 2,267.00 | 2,274.00 | 2.9M |
| 2021-07-14 | 2,328.00 | 2,338.00 | 2,298.00 | 2,320.00 | 3.2M |
| 2021-07-13 | 2,338.00 | 2,398.00 | 2,336.00 | 2,345.00 | 3.6M |
| 2021-07-12 | 2,315.00 | 2,336.00 | 2,294.00 | 2,329.00 | 3.1M |
| 2021-07-09 | 2,255.00 | 2,279.00 | 2,215.00 | 2,272.00 | 4.9M |
| 2021-07-08 | 2,344.00 | 2,375.00 | 2,288.00 | 2,295.00 | 3.9M |
| 2021-07-07 | 2,334.00 | 2,379.00 | 2,326.00 | 2,347.00 | 2.7M |
| 2021-07-06 | 2,356.00 | 2,359.00 | 2,320.00 | 2,326.00 | 2.8M |
| 2021-07-05 | 2,399.00 | 2,429.00 | 2,358.00 | 2,368.00 | 2.6M |
| 2021-07-02 | 2,360.00 | 2,398.00 | 2,350.00 | 2,386.00 | 2.6M |
| 2021-07-01 | 2,350.00 | 2,406.00 | 2,328.00 | 2,355.00 | 3.7M |
| 2021-06-30 | 2,371.00 | 2,398.00 | 2,345.00 | 2,385.00 | 2.7M |
| 2021-06-29 | 2,359.00 | 2,376.00 | 2,341.00 | 2,367.00 | 2.5M |
| 2021-06-28 | 2,346.00 | 2,363.00 | 2,317.00 | 2,357.00 | 3.3M |
| 2021-06-25 | 2,415.00 | 2,416.00 | 2,370.00 | 2,376.00 | 3.0M |
| 2021-06-24 | 2,426.00 | 2,441.00 | 2,392.00 | 2,407.00 | 3.4M |
| 2021-06-23 | 2,363.00 | 2,432.00 | 2,351.00 | 2,420.00 | 4.8M |
| 2021-06-22 | 2,344.00 | 2,371.00 | 2,323.00 | 2,342.00 | 3.7M |
| 2021-06-21 | 2,343.00 | 2,349.00 | 2,270.00 | 2,294.00 | 5.4M |
| 2021-06-18 | 2,355.00 | 2,393.00 | 2,337.00 | 2,381.00 | 5.4M |
| 2021-06-17 | 2,345.00 | 2,356.00 | 2,277.00 | 2,319.00 | 5.0M |
| 2021-06-16 | 2,235.00 | 2,332.00 | 2,227.00 | 2,322.00 | 6.5M |
| 2021-06-15 | 2,240.00 | 2,256.00 | 2,215.00 | 2,233.00 | 3.5M |
| 2021-06-14 | 2,180.00 | 2,225.00 | 2,163.00 | 2,208.00 | 3.8M |
| 2021-06-11 | 2,147.00 | 2,176.00 | 2,140.00 | 2,164.00 | 3.3M |
| 2021-06-10 | 2,160.00 | 2,187.00 | 2,120.00 | 2,130.00 | 4.2M |
| 2021-06-09 | 2,150.00 | 2,170.00 | 2,102.00 | 2,127.00 | 2.7M |
| 2021-06-08 | 2,153.00 | 2,179.00 | 2,135.00 | 2,156.00 | 2.1M |
| 2021-06-07 | 2,138.00 | 2,157.00 | 2,130.00 | 2,146.00 | 2.3M |
| 2021-06-04 | 2,120.00 | 2,132.00 | 2,087.00 | 2,117.00 | 3.5M |
| 2021-06-03 | 2,184.00 | 2,198.00 | 2,133.00 | 2,139.00 | 4.7M |
| 2021-06-02 | 2,198.00 | 2,230.00 | 2,180.00 | 2,202.00 | 4.1M |
| 2021-06-01 | 2,184.00 | 2,213.00 | 2,165.00 | 2,175.00 | 3.3M |
| 2021-05-31 | 2,187.00 | 2,237.00 | 2,180.00 | 2,198.00 | 3.8M |
| 2021-05-28 | 2,254.00 | 2,270.00 | 2,164.00 | 2,191.00 | 8.9M |
| 2021-05-27 | 2,140.00 | 2,268.00 | 2,131.00 | 2,266.00 | 8.3M |
| 2021-05-26 | 2,214.00 | 2,214.00 | 2,145.00 | 2,161.00 | 5.6M |
| 2021-05-25 | 2,193.00 | 2,222.00 | 2,177.00 | 2,222.00 | 3.7M |
| 2021-05-24 | 2,167.00 | 2,198.00 | 2,141.00 | 2,163.00 | 4.3M |
| 2021-05-21 | 2,121.00 | 2,193.00 | 2,118.00 | 2,160.00 | 6.3M |
| 2021-05-20 | 2,090.00 | 2,134.00 | 2,083.00 | 2,084.00 | 3.1M |
| 2021-05-19 | 2,071.00 | 2,108.00 | 2,051.00 | 2,093.00 | 3.1M |
| 2021-05-18 | 2,065.00 | 2,123.00 | 2,061.00 | 2,104.00 | 3.1M |
| 2021-05-17 | 2,108.00 | 2,110.00 | 2,028.00 | 2,054.00 | 3.7M |
| 2021-05-14 | 2,080.00 | 2,103.00 | 2,034.00 | 2,099.00 | 4.4M |
| 2021-05-13 | 2,100.00 | 2,127.00 | 2,011.00 | 2,031.00 | 8.3M |
| 2021-05-12 | 2,120.00 | 2,187.00 | 2,119.00 | 2,175.00 | 5.6M |
| 2021-05-11 | 2,146.00 | 2,170.00 | 2,113.00 | 2,126.00 | 4.3M |
| 2021-05-10 | 2,139.00 | 2,213.00 | 2,135.00 | 2,190.00 | 4.5M |
| 2021-05-07 | 2,202.00 | 2,205.00 | 2,119.00 | 2,149.00 | 6.6M |
| 2021-05-06 | 2,178.00 | 2,247.00 | 2,141.00 | 2,182.00 | 15.9M |
| 2021-04-30 | 2,180.00 | 2,294.00 | 2,177.00 | 2,248.00 | 29.7M |
| 2021-04-28 | 1,879.00 | 1,967.00 | 1,873.00 | 1,950.00 | 5.9M |
| 2021-04-27 | 1,953.00 | 1,957.00 | 1,882.00 | 1,908.00 | 5.3M |
| 2021-04-26 | 1,965.00 | 1,973.00 | 1,935.00 | 1,946.00 | 3.0M |
| 2021-04-23 | 1,951.00 | 2,004.00 | 1,940.00 | 1,967.00 | 3.7M |
| 2021-04-22 | 1,969.00 | 1,991.00 | 1,954.00 | 1,970.00 | 2.9M |
| 2021-04-21 | 1,979.00 | 2,000.00 | 1,931.00 | 1,955.00 | 5.4M |
| 2021-04-20 | 1,979.00 | 2,035.00 | 1,968.00 | 1,999.00 | 5.9M |
| 2021-04-19 | 1,955.00 | 2,016.00 | 1,946.00 | 1,991.00 | 4.8M |
| 2021-04-16 | 1,958.00 | 1,967.00 | 1,940.00 | 1,949.00 | 2.4M |
| 2021-04-15 | 1,953.00 | 1,966.00 | 1,928.00 | 1,950.00 | 4.4M |
| 2021-04-14 | 1,958.00 | 2,022.00 | 1,945.00 | 1,992.00 | 5.1M |
| 2021-04-13 | 1,925.00 | 1,964.00 | 1,912.00 | 1,940.00 | 3.0M |
| 2021-04-12 | 1,952.00 | 1,975.00 | 1,907.00 | 1,919.00 | 3.8M |
| 2021-04-09 | 1,893.00 | 1,952.00 | 1,870.00 | 1,920.00 | 4.0M |
| 2021-04-08 | 1,905.00 | 1,913.00 | 1,831.00 | 1,903.00 | 6.8M |
| 2021-04-07 | 1,944.00 | 1,964.00 | 1,926.00 | 1,941.00 | 3.5M |
| 2021-04-06 | 1,955.00 | 1,972.00 | 1,910.00 | 1,931.00 | 2.9M |
| 2021-04-05 | 2,000.00 | 2,049.00 | 1,946.00 | 1,948.00 | 4.7M |
| 2021-04-02 | 2,025.00 | 2,028.00 | 1,935.00 | 1,951.00 | 5.2M |
| 2021-04-01 | 2,029.00 | 2,077.00 | 1,994.00 | 2,020.00 | 6.3M |
| 2021-03-31 | 1,931.00 | 2,010.00 | 1,887.00 | 1,993.00 | 8.3M |
| 2021-03-30 | 1,896.00 | 1,942.00 | 1,848.00 | 1,933.00 | 5.0M |
| 2021-03-29 | 1,827.50 | 1,882.50 | 1,815.00 | 1,857.50 | 4.8M |
| 2021-03-26 | 1,820.00 | 1,820.00 | 1,775.00 | 1,787.50 | 2.6M |
| 2021-03-25 | 1,777.50 | 1,807.50 | 1,742.50 | 1,792.50 | 4.5M |
| 2021-03-24 | 1,802.50 | 1,830.00 | 1,787.50 | 1,795.00 | 3.5M |
| 2021-03-23 | 1,875.00 | 1,875.00 | 1,820.00 | 1,827.50 | 3.5M |
| 2021-03-22 | 1,857.50 | 1,900.00 | 1,845.00 | 1,872.50 | 4.3M |
| 2021-03-19 | 1,875.00 | 1,905.00 | 1,847.50 | 1,860.00 | 6.0M |
| 2021-03-18 | 1,847.50 | 1,942.50 | 1,847.50 | 1,897.50 | 10.0M |
| 2021-03-17 | 1,755.00 | 1,825.00 | 1,755.00 | 1,790.00 | 6.4M |
| 2021-03-16 | 1,685.00 | 1,760.00 | 1,680.00 | 1,755.00 | 4.8M |
| 2021-03-15 | 1,687.50 | 1,700.00 | 1,657.50 | 1,680.00 | 3.9M |
| 2021-03-12 | 1,597.50 | 1,707.50 | 1,595.00 | 1,685.00 | 8.2M |
| 2021-03-11 | 1,537.50 | 1,575.00 | 1,507.50 | 1,557.50 | 7.5M |
| 2021-03-10 | 1,572.50 | 1,592.50 | 1,530.00 | 1,532.50 | 5.4M |
| 2021-03-09 | 1,577.50 | 1,600.00 | 1,535.00 | 1,537.50 | 7.3M |
| 2021-03-08 | 1,705.00 | 1,705.00 | 1,572.50 | 1,595.00 | 5.7M |
| 2021-03-05 | 1,640.00 | 1,680.00 | 1,617.50 | 1,670.00 | 3.8M |
| 2021-03-04 | 1,630.00 | 1,645.00 | 1,610.00 | 1,640.00 | 2.5M |
| 2021-03-03 | 1,700.00 | 1,700.00 | 1,657.50 | 1,667.50 | 2.3M |
| 2021-03-02 | 1,727.50 | 1,732.50 | 1,680.00 | 1,705.00 | 2.9M |
| 2021-03-01 | 1,670.00 | 1,692.50 | 1,660.00 | 1,682.50 | 4.3M |
| 2021-02-26 | 1,662.50 | 1,680.00 | 1,605.00 | 1,605.00 | 4.1M |
| 2021-02-25 | 1,687.50 | 1,710.00 | 1,685.00 | 1,687.50 | 2.9M |
| 2021-02-24 | 1,722.50 | 1,740.00 | 1,652.50 | 1,655.00 | 3.7M |
| 2021-02-22 | 1,750.00 | 1,795.00 | 1,737.50 | 1,747.50 | 2.2M |
| 2021-02-19 | 1,697.50 | 1,755.00 | 1,697.50 | 1,755.00 | 2.7M |
| 2021-02-18 | 1,715.00 | 1,720.00 | 1,697.50 | 1,707.50 | 2.2M |
| 2021-02-17 | 1,802.50 | 1,805.00 | 1,712.50 | 1,720.00 | 4.5M |
| 2021-02-16 | 1,782.50 | 1,820.00 | 1,770.00 | 1,815.00 | 2.5M |
| 2021-02-15 | 1,710.00 | 1,780.00 | 1,705.00 | 1,770.00 | 2.8M |
| 2021-02-12 | 1,702.50 | 1,732.50 | 1,690.00 | 1,707.50 | 2.3M |
| 2021-02-10 | 1,725.00 | 1,727.50 | 1,702.50 | 1,715.00 | 1.8M |
| 2021-02-09 | 1,680.00 | 1,727.50 | 1,670.00 | 1,727.50 | 2.7M |
| 2021-02-08 | 1,675.00 | 1,682.50 | 1,640.00 | 1,677.50 | 3.0M |
| 2021-02-05 | 1,727.50 | 1,730.00 | 1,655.00 | 1,680.00 | 3.8M |
| 2021-02-04 | 1,727.50 | 1,735.00 | 1,700.00 | 1,717.50 | 2.4M |
| 2021-02-03 | 1,697.50 | 1,727.50 | 1,682.50 | 1,725.00 | 2.0M |
| 2021-02-02 | 1,700.00 | 1,720.00 | 1,685.00 | 1,702.50 | 2.4M |
| 2021-02-01 | 1,660.00 | 1,690.00 | 1,655.00 | 1,677.50 | 2.6M |
| 2021-01-29 | 1,705.00 | 1,707.50 | 1,632.50 | 1,642.50 | 7.7M |
| 2021-01-28 | 1,747.50 | 1,750.00 | 1,687.50 | 1,705.00 | 8.7M |
| 2021-01-27 | 1,855.00 | 1,890.00 | 1,815.00 | 1,877.50 | 4.5M |
| 2021-01-26 | 1,895.00 | 1,895.00 | 1,830.00 | 1,842.50 | 1.8M |
| 2021-01-25 | 1,892.50 | 1,905.00 | 1,872.50 | 1,897.50 | 1.7M |
| 2021-01-22 | 1,842.50 | 1,877.50 | 1,825.00 | 1,877.50 | 2.0M |
| 2021-01-21 | 1,872.50 | 1,887.50 | 1,845.00 | 1,855.00 | 2.5M |
| 2021-01-20 | 1,857.50 | 1,887.50 | 1,840.00 | 1,867.50 | 2.5M |
| 2021-01-19 | 1,847.50 | 1,850.00 | 1,802.50 | 1,827.50 | 2.2M |
| 2021-01-18 | 1,797.50 | 1,857.50 | 1,795.00 | 1,850.00 | 1.6M |
| 2021-01-15 | 1,827.50 | 1,850.00 | 1,805.00 | 1,815.00 | 1.6M |
| 2021-01-14 | 1,807.50 | 1,850.00 | 1,800.00 | 1,815.00 | 2.3M |
| 2021-01-13 | 1,785.00 | 1,825.00 | 1,780.00 | 1,825.00 | 2.0M |
| 2021-01-12 | 1,835.00 | 1,835.00 | 1,790.00 | 1,797.50 | 1.8M |
| 2021-01-08 | 1,817.50 | 1,845.00 | 1,812.50 | 1,842.50 | 1.8M |
| 2021-01-07 | 1,775.00 | 1,827.50 | 1,762.50 | 1,807.50 | 1.9M |
| 2021-01-06 | 1,837.50 | 1,862.50 | 1,780.00 | 1,785.00 | 2.6M |
| 2021-01-05 | 1,865.00 | 1,890.00 | 1,835.00 | 1,842.50 | 2.2M |
| 2021-01-04 | 1,795.00 | 1,857.50 | 1,785.00 | 1,850.00 | 3.0M |