Cyberark Software Ltd (CYBR)

CYBR
🏛️ 미국 →
514.06
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 297.05 297.05 297.05 297.05 3.4K
09:33 297.01 297.01 297.01 297.01 0.4K
09:36 297.90 297.90 297.90 297.90 0.3K
09:39 297.01 297.01 297.01 297.01 0.3K
09:40 297.04 297.04 297.04 297.04 0.6K
09:45 297.04 297.04 297.04 297.04 0.3K
09:46 297.26 297.26 297.26 297.26 0.2K
09:48 297.48 297.48 297.48 297.48 0.5K
09:52 297.70 297.70 297.40 297.40 1.0K
09:53 297.03 297.24 297.03 297.24 1.2K
09:54 296.95 297.28 296.63 297.28 7.0K
09:55 297.50 297.50 297.50 297.50 0.2K
09:57 298.31 298.31 298.31 298.31 0.7K
09:58 298.03 298.03 298.03 298.02 0.3K
09:59 297.29 297.29 297.29 297.29 0.9K
10:03 298.42 298.42 298.42 298.42 0.3K
10:04 298.44 298.44 298.11 298.28 1.6K
10:05 298.08 298.08 298.08 298.08 1.5K
10:11 297.22 297.30 297.22 297.30 1.9K
10:12 297.44 297.44 297.44 297.44 0.7K
10:15 297.21 297.36 297.21 297.36 0.9K
10:16 297.00 297.00 297.00 297.00 0.5K
10:17 297.29 297.50 297.03 297.03 8.6K
10:18 297.25 297.25 297.25 297.25 1.6K
10:19 297.18 297.18 297.17 297.17 2.3K
10:21 297.39 297.39 297.39 297.39 0.7K
10:22 297.18 297.37 297.16 297.35 1.5K
10:23 297.22 297.26 297.22 297.26 0.8K
10:27 297.48 297.48 297.48 297.48 0.9K
10:28 297.56 297.56 297.47 297.56 0.6K
10:30 297.55 297.55 297.55 297.55 0.5K
10:31 297.35 297.45 297.35 297.45 0.7K
10:32 297.28 297.28 297.28 297.27 0.3K
10:33 297.20 297.20 297.20 297.20 1.0K
10:35 297.26 297.26 297.18 297.18 0.8K
10:37 297.18 297.18 297.07 297.18 1.8K
10:38 297.25 297.25 297.23 297.23 4.8K
10:40 297.12 297.12 297.12 297.12 0.4K
10:41 297.13 297.13 296.82 296.82 1.5K
10:44 297.20 297.30 296.62 297.30 3.9K
10:52 296.61 296.61 296.61 296.61 0.7K
10:58 296.42 297.27 296.42 297.27 0.5K
10:59 296.88 296.88 296.88 296.88 0.3K
11:00 296.85 296.85 295.80 295.80 3.3K
11:02 295.49 295.58 295.49 295.58 1.1K
11:05 295.47 295.47 295.47 295.46 0.4K
11:07 295.28 295.55 295.28 295.55 1.3K
11:08 295.59 295.59 295.59 295.58 0.5K
11:13 295.85 295.85 295.85 295.85 1.2K
11:14 295.83 295.83 295.83 295.83 0.4K
11:18 295.94 295.94 295.84 295.84 0.6K
11:20 295.84 295.84 295.84 295.83 1.2K
11:21 296.47 296.47 296.47 296.46 0.6K
11:24 296.62 296.62 296.62 296.62 0.5K
11:25 296.92 296.92 296.92 296.92 0.2K
11:26 296.62 296.62 296.37 296.37 2.3K
11:28 295.89 295.89 295.89 295.89 0.4K
11:29 296.00 296.00 296.00 296.00 0.9K
11:30 295.99 295.99 295.99 295.99 0.6K
11:31 295.69 295.69 295.69 295.69 0.9K
11:33 295.76 295.76 295.76 295.76 0.1K
11:34 296.02 296.15 296.02 296.15 1.1K
11:35 296.17 296.17 296.17 296.17 0.2K
11:37 296.04 296.04 296.04 296.04 1.4K
11:38 295.94 295.94 295.94 295.94 0.3K
11:39 295.82 295.82 295.82 295.82 0.8K
11:41 295.35 295.35 295.35 295.35 0.4K
11:42 295.44 295.44 295.44 295.44 0.5K
11:45 295.28 295.28 295.28 295.28 1.4K
11:47 295.28 295.28 295.03 295.02 1.8K
11:48 295.28 295.28 295.00 295.00 1.4K
11:50 295.28 295.28 295.28 295.27 0.4K
11:52 295.43 295.43 295.35 295.35 1.9K
11:53 295.32 295.47 295.28 295.47 0.8K
11:54 295.33 295.33 295.33 295.33 0.2K
11:55 295.33 295.37 295.33 295.37 0.4K
11:58 295.32 295.32 295.32 295.32 0.2K
11:59 295.36 295.36 295.36 295.36 1.2K
12:00 295.33 295.33 295.33 295.33 0.1K
12:01 295.27 295.29 295.27 295.29 1.1K
12:03 295.29 295.29 295.29 295.29 0.8K
12:04 295.29 295.29 295.29 295.29 0.2K
12:06 295.28 295.28 295.28 295.27 0.3K
12:07 295.36 295.36 295.36 295.36 1.2K
12:10 295.36 295.36 295.36 295.36 0.7K
12:13 295.42 295.42 295.42 295.42 0.1K
12:15 295.42 295.42 295.06 295.06 3.0K
12:17 294.29 294.29 294.29 294.29 0.8K
12:18 294.73 294.73 294.73 294.73 1.3K
12:20 294.63 294.63 294.63 294.63 0.1K
12:21 294.60 294.63 294.60 294.63 0.4K
12:22 294.62 294.62 294.62 294.62 0.8K
12:26 294.89 295.14 294.89 295.14 1.5K
12:27 295.20 295.24 295.20 295.24 0.3K
12:29 295.24 295.24 295.24 295.24 0.3K
12:33 295.24 295.24 295.24 295.24 0.4K
12:34 295.24 295.24 295.24 295.24 0.3K
12:37 295.24 295.24 295.24 295.24 0.1K
12:38 295.23 295.23 295.23 295.23 0.4K
12:39 295.24 295.24 295.24 295.24 0.4K
12:41 295.24 295.24 295.24 295.24 0.2K
12:42 295.24 295.24 295.21 295.21 0.6K
12:44 295.18 295.18 295.18 295.18 0.5K
12:45 294.99 294.99 294.99 294.99 0.3K
12:46 295.18 295.18 295.18 295.18 0.2K
12:48 295.18 295.18 295.18 295.18 0.1K
12:49 295.18 295.18 295.18 295.18 0.4K
12:51 295.16 295.16 295.16 295.16 0.6K
12:56 294.70 294.72 294.45 294.66 3.1K
12:57 294.66 294.66 294.66 294.66 0.4K
12:58 294.66 294.66 294.66 294.65 0.2K
12:59 294.65 294.65 294.65 294.65 0.3K
13:00 294.65 294.65 294.65 294.65 0.4K
13:02 294.64 294.64 294.64 294.64 0.8K
13:07 294.71 294.71 294.69 294.69 0.7K
13:12 294.60 294.60 294.58 294.58 0.4K
13:15 294.69 294.72 294.69 294.71 2.1K
13:17 294.63 294.63 294.63 294.63 1.4K
13:24 294.40 294.46 294.34 294.33 0.9K
13:25 294.33 294.33 294.33 294.33 1.2K
13:33 294.02 294.02 294.02 294.02 0.5K
13:34 294.02 294.02 293.67 293.67 0.8K
13:37 293.50 293.50 293.50 293.50 0.8K
13:40 293.73 293.73 293.53 293.53 0.6K
13:41 293.35 293.74 293.35 293.54 1.3K
13:43 293.70 293.95 293.70 293.95 1.9K
13:49 294.08 294.14 294.07 294.14 3.2K
14:00 293.80 293.80 293.80 293.80 0.9K
14:01 293.58 293.58 293.58 293.57 0.5K
14:02 293.57 293.57 293.57 293.57 0.7K
14:07 293.15 293.15 293.15 293.15 0.3K
14:09 293.19 293.38 293.19 293.38 1.5K
14:13 293.12 293.12 293.09 293.08 0.7K
14:15 293.06 293.06 293.06 293.06 2.1K
14:28 293.26 293.26 293.26 293.26 1.1K
14:31 292.96 292.96 292.96 292.96 1.2K
14:37 292.95 292.95 292.95 292.95 0.8K
14:40 293.58 293.58 293.58 293.58 1.9K
14:46 293.34 293.34 293.34 293.34 5.2K
15:03 293.17 293.17 293.17 293.17 0.4K
15:04 293.36 293.36 293.01 293.01 4.7K
15:05 292.86 292.86 292.86 292.86 4.9K
15:07 293.25 293.25 293.25 293.25 0.2K
15:08 293.39 293.39 293.37 293.37 1.7K
15:17 293.63 293.63 293.63 293.63 0.6K
15:18 293.68 293.68 293.68 293.68 0.6K
15:22 293.21 293.21 293.09 293.08 3.1K
15:32 292.96 293.35 292.96 293.26 0.4K
15:33 293.28 293.28 293.28 293.27 4.5K
15:34 294.28 294.28 294.17 294.17 1.4K
15:38 293.97 293.97 293.71 293.82 3.4K
15:40 294.01 294.01 294.01 294.01 0.8K
15:43 293.98 293.98 293.97 293.97 0.7K
15:44 293.96 293.96 293.96 293.96 0.2K
15:45 294.00 294.00 294.00 294.00 0.4K
15:46 293.87 294.04 293.87 294.04 0.8K
15:47 294.04 294.04 294.04 294.04 1.8K
15:48 294.13 294.13 294.13 294.13 1.2K
15:49 294.63 294.63 294.63 294.63 1.0K
15:50 294.86 294.86 294.86 294.86 1.4K
15:51 295.05 295.05 295.05 295.05 3.1K
15:53 294.87 294.87 294.82 294.82 3.2K
15:54 294.81 295.03 294.80 295.03 2.3K
15:55 295.28 295.28 294.80 294.80 4.6K
15:56 294.83 294.84 294.66 294.84 1.6K
15:57 294.74 294.76 294.39 294.76 6.4K
15:58 294.68 294.76 294.56 294.62 4.0K
15:59 294.63 294.63 294.25 294.47 31.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음