483.82
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 320.79 | 336.84 | 315.26 | 333.15 | 0.9M |
| 2024-12-30 | 315.97 | 321.00 | 311.00 | 319.60 | 0.3M |
| 2024-12-27 | 320.00 | 321.39 | 312.92 | 320.82 | 0.3M |
| 2024-12-26 | 320.51 | 322.81 | 317.11 | 322.46 | 0.2M |
| 2024-12-24 | 319.00 | 320.87 | 316.99 | 320.61 | 0.1M |
| 2024-12-23 | 319.00 | 319.15 | 313.60 | 318.55 | 0.3M |
| 2024-12-20 | 311.64 | 320.44 | 310.00 | 319.15 | 0.5M |
| 2024-12-19 | 308.69 | 317.00 | 305.88 | 315.18 | 0.7M |
| 2024-12-18 | 318.69 | 319.00 | 303.82 | 305.08 | 0.4M |
| 2024-12-17 | 317.53 | 320.20 | 313.34 | 317.82 | 0.3M |
| 2024-12-16 | 315.05 | 322.86 | 313.62 | 319.16 | 0.4M |
| 2024-12-13 | 323.29 | 326.50 | 313.02 | 313.36 | 0.4M |
| 2024-12-12 | 320.85 | 324.88 | 318.34 | 321.54 | 0.3M |
| 2024-12-11 | 316.90 | 324.61 | 314.41 | 324.00 | 0.5M |
| 2024-12-10 | 317.55 | 322.14 | 308.69 | 312.13 | 0.6M |
| 2024-12-09 | 324.55 | 327.80 | 316.54 | 320.00 | 0.5M |
| 2024-12-06 | 322.00 | 327.00 | 318.48 | 323.22 | 0.8M |
| 2024-12-05 | 327.40 | 333.32 | 327.40 | 327.57 | 0.2M |
| 2024-12-04 | 322.40 | 331.73 | 322.40 | 329.71 | 0.3M |
| 2024-12-03 | 316.58 | 324.98 | 315.30 | 323.02 | 0.4M |
| 2024-12-02 | 321.26 | 324.25 | 318.75 | 319.11 | 0.3M |
| 2024-11-29 | 318.78 | 323.51 | 316.94 | 323.51 | 0.2M |
| 2024-11-27 | 326.13 | 326.29 | 316.61 | 318.78 | 0.4M |
| 2024-11-26 | 325.50 | 328.01 | 322.55 | 328.01 | 0.2M |
| 2024-11-25 | 322.92 | 324.71 | 320.00 | 324.37 | 0.5M |
| 2024-11-22 | 329.15 | 329.97 | 318.90 | 319.73 | 0.4M |
| 2024-11-21 | 317.30 | 332.05 | 317.30 | 329.15 | 0.7M |
| 2024-11-20 | 317.99 | 318.64 | 311.35 | 316.90 | 0.4M |
| 2024-11-19 | 302.68 | 315.56 | 300.46 | 315.00 | 0.5M |
| 2024-11-18 | 304.90 | 309.00 | 300.11 | 305.74 | 0.6M |
| 2024-11-15 | 300.00 | 306.94 | 291.52 | 305.27 | 0.7M |
| 2024-11-14 | 297.17 | 310.92 | 295.05 | 301.28 | 0.9M |
| 2024-11-13 | 304.00 | 318.16 | 291.20 | 291.61 | 1.5M |
| 2024-11-12 | 293.44 | 301.17 | 288.00 | 300.76 | 0.9M |
| 2024-11-11 | 302.41 | 303.35 | 293.14 | 294.56 | 0.8M |
| 2024-11-08 | 296.39 | 296.39 | 291.34 | 294.61 | 0.3M |
| 2024-11-07 | 296.39 | 301.19 | 293.21 | 296.20 | 0.4M |
| 2024-11-06 | 288.52 | 295.64 | 287.40 | 294.45 | 0.3M |
| 2024-11-05 | 275.22 | 281.60 | 273.36 | 280.19 | 0.3M |
| 2024-11-04 | 276.04 | 278.93 | 271.68 | 274.10 | 0.5M |
| 2024-11-01 | 276.54 | 281.13 | 273.37 | 276.16 | 0.3M |
| 2024-10-31 | 281.73 | 284.00 | 274.63 | 276.52 | 0.6M |
| 2024-10-30 | 284.13 | 285.12 | 278.54 | 282.94 | 0.3M |
| 2024-10-29 | 288.19 | 289.21 | 282.50 | 285.73 | 0.7M |
| 2024-10-28 | 293.55 | 295.41 | 287.41 | 287.75 | 0.4M |
| 2024-10-25 | 294.55 | 300.86 | 289.01 | 290.04 | 0.2M |
| 2024-10-24 | 293.88 | 296.75 | 289.68 | 293.46 | 0.2M |
| 2024-10-23 | 295.02 | 297.13 | 287.17 | 288.94 | 0.4M |
| 2024-10-22 | 299.00 | 304.60 | 297.76 | 299.50 | 0.2M |
| 2024-10-21 | 297.21 | 303.12 | 296.85 | 300.06 | 1.2M |
| 2024-10-18 | 299.77 | 308.63 | 298.39 | 299.98 | 0.4M |
| 2024-10-17 | 295.14 | 298.76 | 291.13 | 295.65 | 0.2M |
| 2024-10-16 | 292.68 | 299.50 | 291.83 | 294.16 | 0.3M |
| 2024-10-15 | 294.42 | 296.91 | 291.31 | 293.13 | 0.3M |
| 2024-10-14 | 297.36 | 298.44 | 292.86 | 294.47 | 0.2M |
| 2024-10-11 | 295.00 | 299.03 | 292.77 | 295.30 | 0.3M |
| 2024-10-10 | 286.70 | 294.87 | 285.72 | 294.46 | 0.4M |
| 2024-10-09 | 281.28 | 289.09 | 280.56 | 288.50 | 0.4M |
| 2024-10-08 | 277.15 | 284.40 | 277.15 | 282.41 | 0.4M |
| 2024-10-07 | 280.76 | 282.88 | 274.78 | 276.08 | 0.3M |
| 2024-10-04 | 282.90 | 283.16 | 277.99 | 280.34 | 0.3M |
| 2024-10-03 | 274.00 | 279.25 | 269.00 | 279.05 | 0.4M |
| 2024-10-02 | 278.35 | 281.98 | 273.97 | 274.36 | 0.5M |
| 2024-10-01 | 294.55 | 294.89 | 272.19 | 279.70 | 0.9M |
| 2024-09-30 | 282.88 | 291.76 | 282.34 | 291.61 | 0.6M |
| 2024-09-27 | 287.24 | 287.64 | 280.64 | 282.89 | 0.3M |
| 2024-09-26 | 287.00 | 288.42 | 281.28 | 287.38 | 0.4M |
| 2024-09-25 | 284.14 | 285.53 | 282.36 | 283.73 | 0.2M |
| 2024-09-24 | 286.00 | 286.86 | 278.52 | 284.51 | 0.8M |
| 2024-09-23 | 281.00 | 287.51 | 281.00 | 284.19 | 0.4M |
| 2024-09-20 | 273.38 | 281.31 | 272.79 | 280.62 | 0.5M |
| 2024-09-19 | 273.52 | 275.44 | 270.32 | 271.23 | 0.4M |
| 2024-09-18 | 272.57 | 273.21 | 267.18 | 268.04 | 0.4M |
| 2024-09-17 | 273.50 | 275.96 | 271.43 | 272.92 | 0.2M |
| 2024-09-16 | 271.53 | 273.99 | 266.64 | 273.40 | 0.7M |
| 2024-09-13 | 273.00 | 276.84 | 271.40 | 271.53 | 0.3M |
| 2024-09-12 | 269.20 | 274.09 | 267.92 | 272.75 | 0.5M |
| 2024-09-11 | 259.08 | 267.78 | 259.08 | 265.73 | 0.4M |
| 2024-09-10 | 262.52 | 262.52 | 254.43 | 260.96 | 0.4M |
| 2024-09-09 | 267.79 | 268.11 | 257.24 | 259.92 | 0.6M |
| 2024-09-06 | 268.81 | 269.53 | 261.32 | 264.84 | 0.6M |
| 2024-09-05 | 275.11 | 276.92 | 267.00 | 269.50 | 0.7M |
| 2024-09-04 | 277.23 | 279.62 | 272.84 | 276.94 | 0.4M |
| 2024-09-03 | 285.40 | 288.22 | 279.75 | 280.11 | 0.5M |
| 2024-08-30 | 287.77 | 290.21 | 283.40 | 286.74 | 0.4M |
| 2024-08-29 | 282.99 | 293.31 | 282.99 | 286.51 | 0.9M |
| 2024-08-28 | 281.96 | 284.03 | 277.15 | 279.95 | 0.3M |
| 2024-08-27 | 278.67 | 283.57 | 278.67 | 281.87 | 0.3M |
| 2024-08-26 | 280.14 | 283.35 | 278.63 | 280.50 | 0.3M |
| 2024-08-23 | 280.51 | 281.06 | 276.43 | 279.88 | 0.2M |
| 2024-08-22 | 283.38 | 285.61 | 279.53 | 280.64 | 0.2M |
| 2024-08-21 | 279.59 | 283.11 | 277.63 | 281.56 | 0.3M |
| 2024-08-20 | 283.00 | 289.50 | 279.63 | 280.58 | 0.4M |
| 2024-08-19 | 280.00 | 282.34 | 278.49 | 281.41 | 0.4M |
| 2024-08-16 | 276.97 | 281.15 | 276.40 | 280.01 | 0.4M |
| 2024-08-15 | 278.00 | 279.55 | 272.03 | 276.40 | 0.4M |
| 2024-08-14 | 272.60 | 276.86 | 270.97 | 275.55 | 0.3M |
| 2024-08-13 | 274.00 | 276.45 | 270.27 | 271.56 | 0.5M |
| 2024-08-12 | 274.00 | 274.91 | 267.83 | 270.90 | 0.4M |
| 2024-08-09 | 265.00 | 274.67 | 263.78 | 273.72 | 0.9M |
| 2024-08-08 | 257.99 | 271.49 | 256.50 | 263.59 | 1.2M |
| 2024-08-07 | 252.08 | 253.68 | 242.46 | 243.47 | 0.7M |
| 2024-08-06 | 245.38 | 245.78 | 240.90 | 242.67 | 0.6M |
| 2024-08-05 | 231.34 | 246.02 | 230.00 | 241.52 | 0.7M |
| 2024-08-02 | 246.81 | 249.46 | 241.31 | 247.04 | 0.5M |
| 2024-08-01 | 257.52 | 258.89 | 250.74 | 255.10 | 0.5M |
| 2024-07-31 | 261.45 | 261.45 | 254.27 | 256.38 | 0.3M |
| 2024-07-30 | 261.55 | 262.22 | 253.89 | 256.40 | 0.3M |
| 2024-07-29 | 259.45 | 261.51 | 256.39 | 258.45 | 0.3M |
| 2024-07-26 | 260.60 | 261.10 | 255.10 | 257.68 | 0.2M |
| 2024-07-25 | 259.40 | 259.40 | 249.05 | 256.86 | 0.5M |
| 2024-07-24 | 262.00 | 265.25 | 257.72 | 258.13 | 0.2M |
| 2024-07-23 | 263.59 | 268.75 | 262.01 | 264.79 | 0.3M |
| 2024-07-22 | 261.28 | 266.57 | 259.41 | 262.82 | 0.5M |
| 2024-07-19 | 263.61 | 264.35 | 257.15 | 259.63 | 0.5M |
| 2024-07-18 | 269.01 | 269.01 | 257.76 | 261.81 | 0.7M |
| 2024-07-17 | 271.22 | 272.52 | 264.39 | 267.64 | 0.4M |
| 2024-07-16 | 277.04 | 284.10 | 274.32 | 276.10 | 0.4M |
| 2024-07-15 | 272.20 | 277.59 | 271.12 | 275.31 | 0.6M |
| 2024-07-12 | 269.80 | 277.13 | 269.16 | 269.91 | 0.5M |
| 2024-07-11 | 273.03 | 278.00 | 269.02 | 269.22 | 0.5M |
| 2024-07-10 | 270.90 | 272.00 | 266.01 | 271.26 | 0.4M |
| 2024-07-09 | 272.64 | 274.14 | 264.19 | 269.79 | 0.5M |
| 2024-07-08 | 275.00 | 275.85 | 270.66 | 273.39 | 0.4M |
| 2024-07-05 | 271.28 | 274.64 | 270.52 | 274.32 | 0.3M |
| 2024-07-03 | 270.59 | 274.34 | 269.22 | 271.08 | 0.3M |
| 2024-07-02 | 269.00 | 271.32 | 266.33 | 270.65 | 0.3M |
| 2024-07-01 | 272.90 | 273.00 | 265.98 | 269.67 | 0.7M |
| 2024-06-28 | 271.43 | 273.86 | 270.00 | 273.42 | 0.5M |
| 2024-06-27 | 264.42 | 271.47 | 264.07 | 270.40 | 0.7M |
| 2024-06-26 | 262.31 | 264.24 | 259.68 | 262.79 | 0.5M |
| 2024-06-25 | 263.03 | 263.71 | 259.73 | 262.75 | 0.4M |
| 2024-06-24 | 256.21 | 263.84 | 254.15 | 261.34 | 0.5M |
| 2024-06-21 | 256.72 | 258.15 | 251.34 | 258.00 | 0.8M |
| 2024-06-20 | 254.64 | 257.36 | 252.18 | 256.56 | 0.5M |
| 2024-06-18 | 253.62 | 257.63 | 252.96 | 255.05 | 0.5M |
| 2024-06-17 | 254.34 | 255.29 | 251.07 | 253.65 | 0.4M |
| 2024-06-14 | 253.93 | 254.72 | 248.55 | 252.33 | 0.8M |
| 2024-06-13 | 251.81 | 253.79 | 247.33 | 251.79 | 0.5M |
| 2024-06-12 | 249.91 | 253.62 | 248.30 | 250.77 | 0.5M |
| 2024-06-11 | 251.00 | 252.12 | 245.01 | 247.25 | 0.5M |
| 2024-06-10 | 239.18 | 254.12 | 239.01 | 252.46 | 1.0M |
| 2024-06-07 | 237.84 | 242.00 | 235.00 | 239.97 | 0.4M |
| 2024-06-06 | 237.40 | 240.94 | 236.01 | 237.84 | 0.6M |
| 2024-06-05 | 232.65 | 239.22 | 231.13 | 237.38 | 0.7M |
| 2024-06-04 | 230.32 | 231.00 | 228.10 | 229.29 | 0.3M |
| 2024-06-03 | 230.35 | 232.00 | 225.88 | 229.90 | 1.1M |
| 2024-05-31 | 226.96 | 229.73 | 223.41 | 229.25 | 0.6M |
| 2024-05-30 | 231.29 | 231.29 | 224.71 | 225.58 | 0.5M |
| 2024-05-29 | 234.95 | 238.00 | 233.08 | 233.54 | 0.5M |
| 2024-05-28 | 241.70 | 241.70 | 234.71 | 237.63 | 0.3M |
| 2024-05-24 | 240.64 | 244.29 | 239.48 | 241.53 | 0.3M |
| 2024-05-23 | 247.07 | 248.99 | 238.71 | 239.86 | 0.3M |
| 2024-05-22 | 248.00 | 249.48 | 240.35 | 244.52 | 0.4M |
| 2024-05-21 | 245.32 | 252.74 | 243.99 | 245.84 | 0.7M |
| 2024-05-20 | 242.44 | 249.96 | 242.10 | 249.70 | 1.1M |
| 2024-05-17 | 245.07 | 249.70 | 245.07 | 246.33 | 0.5M |
| 2024-05-16 | 243.58 | 247.07 | 241.97 | 244.73 | 0.3M |
| 2024-05-15 | 242.50 | 246.11 | 241.14 | 243.50 | 0.6M |
| 2024-05-14 | 234.57 | 239.56 | 234.57 | 238.30 | 0.7M |
| 2024-05-13 | 233.98 | 236.17 | 231.92 | 234.02 | 0.2M |
| 2024-05-10 | 233.94 | 237.30 | 232.18 | 233.57 | 0.3M |
| 2024-05-09 | 234.48 | 235.41 | 230.18 | 233.35 | 0.3M |
| 2024-05-08 | 235.73 | 235.85 | 232.22 | 234.88 | 0.6M |
| 2024-05-07 | 233.84 | 239.05 | 232.60 | 237.47 | 0.5M |
| 2024-05-06 | 228.26 | 239.08 | 228.24 | 235.64 | 0.7M |
| 2024-05-03 | 235.37 | 236.68 | 224.61 | 227.32 | 0.8M |
| 2024-05-02 | 226.87 | 247.34 | 225.50 | 233.54 | 1.2M |
| 2024-05-01 | 239.06 | 241.74 | 235.27 | 237.16 | 0.7M |
| 2024-04-30 | 242.13 | 244.58 | 237.92 | 239.25 | 0.5M |
| 2024-04-29 | 246.32 | 248.00 | 242.00 | 243.57 | 0.5M |
| 2024-04-26 | 246.77 | 248.86 | 242.56 | 242.60 | 0.3M |
| 2024-04-25 | 238.83 | 246.20 | 237.10 | 245.07 | 0.3M |
| 2024-04-24 | 246.49 | 250.48 | 244.07 | 244.53 | 0.6M |
| 2024-04-23 | 235.10 | 242.61 | 235.10 | 240.11 | 0.5M |
| 2024-04-22 | 235.06 | 236.34 | 230.38 | 234.66 | 0.3M |
| 2024-04-19 | 235.97 | 237.19 | 232.26 | 233.71 | 0.4M |
| 2024-04-18 | 238.27 | 241.04 | 234.66 | 237.09 | 0.3M |
| 2024-04-17 | 241.82 | 241.82 | 234.06 | 235.98 | 0.4M |
| 2024-04-16 | 239.93 | 241.81 | 237.50 | 239.97 | 0.3M |
| 2024-04-15 | 248.28 | 248.30 | 238.04 | 239.94 | 0.7M |
| 2024-04-12 | 250.59 | 251.58 | 245.51 | 248.43 | 0.4M |
| 2024-04-11 | 255.00 | 255.10 | 248.52 | 253.90 | 0.4M |
| 2024-04-10 | 254.61 | 257.37 | 252.04 | 253.28 | 0.5M |
| 2024-04-09 | 261.97 | 262.85 | 257.51 | 259.99 | 0.2M |
| 2024-04-08 | 258.92 | 262.00 | 255.00 | 259.27 | 0.3M |
| 2024-04-05 | 256.70 | 260.63 | 256.56 | 257.51 | 0.3M |
| 2024-04-04 | 265.00 | 267.52 | 256.10 | 256.44 | 0.3M |
| 2024-04-03 | 262.15 | 265.62 | 259.67 | 262.41 | 0.3M |
| 2024-04-02 | 258.24 | 263.24 | 257.30 | 263.12 | 0.3M |
| 2024-04-01 | 264.99 | 265.63 | 258.43 | 264.25 | 0.4M |
| 2024-03-28 | 265.74 | 271.62 | 263.81 | 265.63 | 0.3M |
| 2024-03-27 | 266.00 | 267.47 | 260.67 | 263.18 | 0.3M |
| 2024-03-26 | 267.17 | 269.17 | 263.30 | 263.49 | 0.3M |
| 2024-03-25 | 266.33 | 269.41 | 264.90 | 265.30 | 0.2M |
| 2024-03-22 | 270.05 | 271.75 | 264.54 | 268.14 | 0.3M |
| 2024-03-21 | 270.40 | 277.97 | 268.02 | 270.12 | 0.6M |
| 2024-03-20 | 264.46 | 266.62 | 261.26 | 265.62 | 0.5M |
| 2024-03-19 | 257.46 | 264.31 | 254.39 | 261.86 | 0.3M |
| 2024-03-18 | 260.00 | 263.06 | 257.75 | 260.92 | 0.4M |
| 2024-03-15 | 261.00 | 261.00 | 253.13 | 258.98 | 0.6M |
| 2024-03-14 | 261.42 | 263.68 | 254.80 | 259.15 | 0.4M |
| 2024-03-13 | 262.14 | 265.00 | 258.97 | 261.42 | 0.3M |
| 2024-03-12 | 265.84 | 267.13 | 259.56 | 264.74 | 0.4M |
| 2024-03-11 | 260.38 | 265.06 | 257.12 | 263.14 | 0.7M |
| 2024-03-08 | 263.52 | 271.99 | 262.52 | 263.78 | 0.7M |
| 2024-03-07 | 260.81 | 264.49 | 255.61 | 262.06 | 0.8M |
| 2024-03-06 | 264.75 | 266.49 | 256.87 | 258.51 | 0.8M |
| 2024-03-05 | 261.15 | 261.38 | 249.20 | 253.10 | 1.0M |
| 2024-03-04 | 266.93 | 267.50 | 261.62 | 264.93 | 0.5M |
| 2024-03-01 | 262.94 | 266.07 | 262.29 | 265.88 | 0.4M |
| 2024-02-29 | 262.28 | 264.02 | 259.36 | 263.76 | 0.5M |
| 2024-02-28 | 258.76 | 261.68 | 256.61 | 259.90 | 0.3M |
| 2024-02-27 | 261.00 | 261.99 | 257.31 | 260.37 | 0.3M |
| 2024-02-26 | 257.78 | 263.66 | 256.29 | 257.96 | 0.5M |
| 2024-02-23 | 252.00 | 257.94 | 250.68 | 255.91 | 0.6M |
| 2024-02-22 | 252.54 | 256.18 | 248.31 | 251.29 | 1.2M |
| 2024-02-21 | 234.98 | 245.91 | 223.09 | 244.07 | 1.6M |
| 2024-02-20 | 257.75 | 257.76 | 246.55 | 250.00 | 1.2M |
| 2024-02-16 | 265.00 | 265.55 | 259.41 | 260.43 | 0.5M |
| 2024-02-15 | 263.40 | 264.68 | 258.81 | 264.27 | 0.6M |
| 2024-02-14 | 268.41 | 269.32 | 261.07 | 263.71 | 0.7M |
| 2024-02-13 | 260.25 | 268.11 | 257.73 | 263.90 | 0.8M |
| 2024-02-12 | 279.02 | 283.00 | 269.35 | 270.43 | 1.1M |
| 2024-02-09 | 266.04 | 281.72 | 265.00 | 281.31 | 2.4M |
| 2024-02-08 | 271.26 | 274.73 | 250.31 | 261.60 | 1.8M |
| 2024-02-07 | 245.81 | 245.84 | 240.66 | 243.17 | 0.9M |
| 2024-02-06 | 238.87 | 239.86 | 234.69 | 239.86 | 0.4M |
| 2024-02-05 | 236.51 | 239.27 | 230.87 | 236.95 | 0.5M |
| 2024-02-02 | 235.03 | 239.89 | 234.92 | 237.41 | 0.4M |
| 2024-02-01 | 236.00 | 239.92 | 235.00 | 236.07 | 0.6M |
| 2024-01-31 | 235.85 | 236.47 | 230.16 | 233.48 | 0.5M |
| 2024-01-30 | 238.20 | 238.86 | 233.89 | 237.33 | 0.3M |
| 2024-01-29 | 234.30 | 237.15 | 231.79 | 236.07 | 0.5M |
| 2024-01-26 | 231.62 | 232.55 | 229.69 | 231.75 | 0.3M |
| 2024-01-25 | 235.46 | 235.46 | 225.39 | 231.34 | 0.7M |
| 2024-01-24 | 240.65 | 241.36 | 230.39 | 231.72 | 0.9M |
| 2024-01-23 | 235.30 | 238.95 | 233.06 | 237.87 | 0.7M |
| 2024-01-22 | 238.00 | 239.83 | 233.80 | 234.29 | 0.7M |
| 2024-01-19 | 231.52 | 232.55 | 228.46 | 232.51 | 0.5M |
| 2024-01-18 | 230.29 | 233.69 | 226.83 | 228.92 | 0.6M |
| 2024-01-17 | 226.00 | 227.51 | 221.12 | 226.96 | 0.5M |
| 2024-01-16 | 225.95 | 228.37 | 222.01 | 228.22 | 0.8M |
| 2024-01-12 | 223.99 | 225.95 | 222.63 | 224.09 | 0.4M |
| 2024-01-11 | 213.69 | 222.07 | 213.37 | 221.72 | 0.7M |
| 2024-01-10 | 221.64 | 223.00 | 218.14 | 218.80 | 0.8M |
| 2024-01-09 | 213.65 | 220.90 | 213.62 | 218.77 | 0.5M |
| 2024-01-08 | 213.42 | 218.81 | 213.06 | 217.99 | 0.5M |
| 2024-01-05 | 211.57 | 216.20 | 209.50 | 211.72 | 0.5M |
| 2024-01-04 | 215.10 | 216.85 | 210.89 | 211.68 | 0.5M |
| 2024-01-03 | 214.21 | 220.29 | 211.91 | 214.38 | 0.7M |
| 2024-01-02 | 214.84 | 216.36 | 205.59 | 216.13 | 0.7M |