Cyberark Software Ltd (CYBR)

CYBR
🏛️ 미국 →
514.06
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 292.68 294.84 292.68 294.84 3.6K
09:31 295.61 295.61 294.31 294.72 0.5K
09:32 295.49 296.81 295.49 296.12 2.1K
09:33 296.12 296.12 296.12 296.12 0.2K
09:34 296.74 296.96 295.98 296.96 0.7K
09:35 296.13 296.13 296.13 296.13 0.2K
09:36 296.96 296.96 295.78 295.98 1.4K
09:37 296.94 296.94 296.45 296.94 4.1K
09:38 297.56 299.25 297.37 299.25 12.1K
09:39 299.25 299.25 298.65 298.95 4.5K
09:40 298.54 298.54 297.95 298.15 1.7K
09:41 298.38 298.60 297.50 298.18 4.7K
09:42 296.19 296.19 296.19 296.19 0.9K
09:43 296.36 296.36 295.56 295.56 1.3K
09:44 294.99 295.20 294.99 295.20 0.6K
09:45 294.59 295.39 294.59 294.82 2.3K
09:46 294.64 294.98 294.64 294.98 2.2K
09:48 294.20 294.20 294.20 294.20 0.7K
09:49 293.88 293.88 293.88 293.88 0.4K
09:52 293.86 293.86 293.86 293.86 1.1K
09:56 293.69 293.69 293.69 293.69 0.6K
09:57 293.71 293.71 293.71 293.71 0.7K
09:59 293.00 293.00 293.00 293.00 0.4K
10:00 293.00 293.00 293.00 293.00 0.9K
10:03 293.82 293.82 293.82 293.82 0.4K
10:05 293.75 293.87 293.75 293.87 1.3K
10:07 293.88 293.88 293.88 293.88 0.6K
10:12 294.30 294.93 294.30 294.93 1.9K
10:14 295.65 296.00 295.65 296.00 2.2K
10:15 295.49 295.49 295.49 295.49 0.6K
10:16 296.22 296.22 296.22 296.22 32.7K
10:20 295.47 295.47 295.47 295.47 0.4K
10:24 295.44 295.44 295.44 295.44 0.7K
10:26 295.76 295.76 295.76 295.76 0.1K
10:27 295.70 295.76 295.70 295.76 0.6K
10:28 295.75 295.75 295.45 295.45 0.6K
10:29 295.27 295.27 295.27 295.27 2.8K
10:31 296.00 296.00 296.00 296.00 24.1K
10:33 295.89 295.89 295.89 295.89 0.1K
10:34 295.89 295.89 295.68 295.68 0.2K
10:35 295.68 295.68 295.07 295.07 12.4K
10:37 295.06 295.06 295.06 295.06 0.6K
10:38 295.45 295.45 294.88 294.88 1.9K
10:39 294.78 294.78 294.78 294.78 1.6K
10:40 294.66 294.66 294.66 294.66 0.2K
10:41 294.66 294.66 294.66 294.66 0.9K
10:44 294.31 294.31 294.31 294.31 0.5K
10:46 295.04 295.04 295.04 295.04 1.3K
10:47 295.22 295.22 295.22 295.22 0.4K
10:51 295.25 295.25 295.25 295.25 2.9K
10:53 294.48 294.48 294.48 294.48 2.8K
11:03 293.39 293.39 293.39 293.39 0.3K
11:04 293.63 293.63 293.63 293.63 1.3K
11:05 293.22 293.22 293.22 293.22 0.2K
11:07 292.97 293.18 292.97 293.18 0.5K
11:08 293.35 293.35 292.05 292.05 3.4K
11:10 292.71 292.71 292.71 292.71 0.2K
11:12 292.16 292.16 292.16 292.16 1.0K
11:18 293.70 293.70 293.70 293.70 0.5K
11:21 293.68 293.68 293.68 293.68 0.2K
11:23 293.51 293.51 293.51 293.51 0.5K
11:24 293.89 293.89 293.89 293.89 0.2K
11:25 293.12 293.12 293.12 293.12 1.3K
11:30 293.48 293.48 293.48 293.48 1.9K
11:34 293.79 293.79 293.79 293.79 1.9K
11:42 294.11 294.11 294.11 294.11 1.2K
11:47 293.64 293.64 293.64 293.64 0.5K
11:48 293.59 293.81 293.59 293.81 0.6K
11:52 293.58 293.58 293.04 293.04 1.7K
11:55 293.43 293.84 293.04 293.04 0.6K
11:57 293.10 293.10 293.10 293.10 3.3K
11:58 293.04 293.04 293.04 293.04 0.3K
11:59 293.01 293.01 293.01 293.01 1.8K
12:00 292.88 293.12 292.88 293.12 0.9K
12:02 293.30 293.30 293.30 293.30 0.9K
12:06 292.99 292.99 292.99 292.99 0.7K
12:12 292.75 292.75 292.53 292.53 2.8K
12:13 292.75 292.75 292.75 292.75 0.6K
12:14 292.47 292.47 292.26 292.26 0.7K
12:15 292.50 292.50 292.47 292.49 2.7K
12:19 291.83 291.83 291.83 291.83 3.5K
12:26 292.30 292.30 292.30 292.30 0.3K
12:30 292.95 292.95 292.95 292.95 3.4K
12:31 292.81 292.81 292.81 292.81 0.6K
12:36 292.65 292.65 292.65 292.65 2.9K
12:48 292.60 292.60 292.60 292.60 0.6K
12:50 292.41 292.41 292.16 292.16 2.4K
13:15 292.49 292.49 292.49 292.49 0.6K
13:19 292.32 292.32 292.32 292.32 1.1K
13:21 292.16 292.16 292.00 292.00 5.9K
13:47 292.65 292.65 292.65 292.65 0.2K
13:49 292.34 292.62 292.34 292.62 0.5K
13:51 292.65 292.65 292.65 292.65 0.5K
13:58 292.15 292.15 292.15 292.15 1.3K
13:59 292.30 292.30 292.30 292.30 0.1K
14:00 292.35 292.35 292.35 292.35 2.1K
14:01 292.60 292.60 292.60 292.60 2.3K
14:02 292.67 292.67 292.55 292.55 2.4K
14:05 292.80 292.80 292.80 292.80 0.2K
14:06 292.55 292.55 292.55 292.55 0.4K
14:08 292.54 292.54 292.54 292.54 1.5K
14:16 292.72 292.72 292.72 292.72 1.4K
14:18 292.74 292.74 292.74 292.74 2.4K
14:31 293.31 293.31 293.31 293.31 0.3K
14:33 293.51 293.51 293.44 293.44 1.5K
14:41 294.05 294.05 294.05 294.05 0.6K
14:43 293.88 293.88 293.88 293.88 1.2K
14:52 294.15 294.15 294.15 294.15 0.7K
14:54 293.84 293.84 293.71 293.71 1.4K
14:55 293.27 293.27 293.27 293.27 0.9K
15:00 292.98 292.98 292.77 292.77 1.4K
15:09 292.74 292.74 292.74 292.74 0.9K
15:15 292.84 292.84 292.84 292.83 1.3K
15:21 292.83 292.83 292.83 292.83 0.6K
15:24 292.37 292.37 292.37 292.37 0.7K
15:27 292.30 292.30 292.30 292.30 0.5K
15:30 292.17 292.17 292.17 292.17 0.2K
15:31 292.20 292.20 292.20 292.20 1.0K
15:33 292.52 292.52 292.52 292.52 1.2K
15:35 292.79 292.79 292.79 292.79 0.1K
15:36 292.85 292.85 292.85 292.85 0.5K
15:39 292.85 292.85 292.85 292.85 0.3K
15:40 293.20 293.20 293.20 293.20 0.6K
15:41 293.77 293.80 293.77 293.80 3.5K
15:42 293.57 293.57 293.57 293.57 0.7K
15:43 293.79 293.87 293.79 293.87 1.1K
15:44 293.93 294.17 293.93 294.17 0.5K
15:45 293.93 293.98 293.93 293.98 1.9K
15:46 293.73 293.73 293.73 293.73 0.9K
15:47 293.62 293.62 293.62 293.62 0.2K
15:48 293.72 293.72 293.72 293.71 0.4K
15:49 293.85 293.85 293.84 293.84 1.2K
15:50 294.26 294.26 293.94 294.06 2.4K
15:51 294.06 294.07 293.82 293.82 1.1K
15:52 294.14 294.14 294.07 294.11 3.9K
15:54 294.22 294.33 294.22 294.33 3.1K
15:55 294.07 294.07 294.07 294.07 1.2K
15:56 293.76 293.76 293.76 293.76 1.8K
15:57 293.63 293.67 293.63 293.67 2.2K
15:58 294.04 294.04 293.74 293.90 2.7K
15:59 293.73 294.32 293.64 294.16 25.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음