Cyberark Software Ltd (CYBR)

CYBR
🏛️ 미국 →
514.06
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 295.14 295.14 295.14 295.14 1.9K
09:32 294.80 294.80 293.89 293.89 1.4K
09:35 293.06 293.06 293.06 293.06 0.4K
09:36 291.13 293.58 291.13 292.17 1.3K
09:39 292.57 292.57 292.57 292.57 0.9K
09:41 293.47 293.47 293.17 293.17 2.0K
09:42 292.94 293.30 292.94 293.30 1.3K
09:47 293.85 294.04 293.85 294.04 1.1K
09:50 294.16 294.16 294.16 294.16 0.4K
09:51 294.24 294.24 294.24 294.24 0.8K
09:56 293.75 293.75 293.75 293.75 0.5K
09:57 293.80 293.80 293.80 293.80 0.7K
10:00 293.68 293.68 293.68 293.68 0.1K
10:01 293.59 293.59 293.59 293.59 0.8K
10:03 293.23 294.15 293.23 294.15 0.9K
10:06 292.80 292.80 292.80 292.80 0.1K
10:07 292.75 292.75 292.75 292.75 0.6K
10:10 292.53 292.53 292.50 292.50 2.9K
10:13 292.91 292.91 292.91 292.90 0.8K
10:14 293.00 293.24 292.96 293.24 2.8K
10:16 293.26 293.26 293.26 293.26 2.2K
10:25 293.88 293.88 293.88 293.88 0.5K
10:27 293.99 293.99 293.99 293.99 1.1K
10:31 294.62 294.62 294.60 294.60 2.9K
10:32 294.45 294.45 294.45 294.45 1.2K
10:37 294.19 294.19 294.19 294.19 1.0K
10:38 294.67 294.67 294.67 294.67 1.7K
10:39 294.74 294.74 294.74 294.74 0.9K
10:42 295.20 295.20 295.20 295.20 1.1K
10:44 294.82 294.82 294.82 294.82 1.2K
10:47 294.71 294.71 294.71 294.71 1.0K
10:50 294.39 294.39 294.39 294.39 1.3K
10:52 294.30 294.30 294.30 294.30 0.9K
10:56 295.07 295.24 295.07 295.24 2.4K
11:01 295.03 295.03 295.03 295.03 2.4K
11:09 295.36 295.36 295.02 295.02 4.5K
11:12 294.98 294.98 294.98 294.98 0.4K
11:14 294.82 294.82 294.82 294.82 1.0K
11:22 295.27 295.27 295.27 295.27 1.4K
11:28 295.21 295.21 295.21 295.21 0.6K
11:29 295.27 295.31 295.27 295.31 0.5K
11:30 295.34 295.35 295.34 295.35 1.5K
11:31 295.37 295.37 295.37 295.37 0.7K
11:35 295.61 295.82 295.61 295.79 1.1K
11:38 296.09 296.09 296.09 296.09 0.1K
11:39 295.83 295.83 295.83 295.83 1.2K
11:43 296.57 296.57 296.57 296.57 0.7K
11:46 296.89 296.89 296.89 296.89 0.8K
11:50 297.24 297.24 297.24 297.24 1.9K
11:51 297.07 297.17 297.07 297.17 1.2K
11:53 297.32 297.32 297.32 297.32 0.7K
11:54 297.26 297.32 297.26 297.32 0.7K
11:55 297.35 297.78 297.35 297.78 2.0K
11:56 297.96 297.96 297.96 297.96 0.3K
11:57 297.90 298.10 297.90 298.10 1.7K
12:03 297.95 297.95 297.95 297.95 1.7K
12:08 297.59 297.59 297.47 297.46 1.4K
12:11 298.20 298.20 298.19 298.19 1.1K
12:12 298.15 298.15 298.15 298.15 0.8K
12:15 298.22 298.22 298.22 298.21 0.4K
12:16 298.07 298.07 298.07 298.07 0.7K
12:18 298.09 298.09 298.09 298.09 1.5K
12:22 297.57 297.57 297.57 297.57 0.9K
12:26 297.47 297.47 297.47 297.47 1.0K
12:33 297.50 297.50 297.49 297.49 1.5K
12:38 297.51 297.51 297.51 297.51 2.8K
12:45 298.19 298.19 298.19 298.19 1.8K
12:47 297.94 297.94 297.94 297.94 1.5K
12:55 298.12 298.12 298.12 298.12 0.4K
12:57 298.12 298.12 298.12 298.12 0.4K
12:58 297.88 297.88 297.88 297.88 1.4K
13:01 297.93 297.93 297.93 297.93 1.1K
13:04 298.19 298.19 298.19 298.19 2.4K
13:16 297.98 297.98 297.98 297.98 2.7K
13:20 297.45 297.45 297.45 297.45 0.3K
13:21 297.45 297.45 297.45 297.45 0.3K
13:22 297.48 297.87 297.48 297.87 0.6K
13:23 297.93 297.93 297.93 297.93 1.0K
13:29 297.50 297.50 297.48 297.48 0.8K
13:31 297.56 297.56 297.56 297.56 0.3K
13:32 297.61 297.61 297.61 297.61 0.2K
13:33 297.56 297.74 297.56 297.74 1.4K
13:34 297.70 297.70 297.50 297.50 1.0K
13:36 297.44 297.44 297.44 297.44 2.2K
13:43 297.98 297.98 297.98 297.98 0.7K
13:51 298.16 298.16 298.16 298.16 1.5K
13:59 297.83 297.83 297.83 297.83 1.7K
14:03 297.77 297.91 297.77 297.91 1.3K
14:08 297.63 297.63 297.63 297.63 1.8K
14:16 297.51 297.51 297.51 297.51 0.7K
14:19 297.44 297.44 297.44 297.44 0.4K
14:20 297.15 297.15 297.15 297.15 3.9K
14:36 296.42 296.42 296.42 296.42 0.4K
14:40 296.69 296.69 296.69 296.69 1.6K
14:45 296.60 296.60 296.60 296.60 2.5K
14:55 297.97 297.97 297.97 297.97 1.3K
14:56 297.76 297.76 297.73 297.73 1.1K
14:57 297.61 297.61 297.61 297.61 0.5K
14:58 298.00 298.00 298.00 298.00 2.3K
14:59 298.22 298.22 298.22 298.22 0.6K
15:00 298.64 298.74 298.64 298.74 5.6K
15:01 298.49 298.49 298.16 298.16 4.1K
15:02 298.16 298.16 298.16 298.16 1.1K
15:05 297.93 297.93 297.89 297.89 2.8K
15:09 297.91 297.91 297.91 297.91 3.0K
15:16 297.03 297.03 297.03 297.03 0.5K
15:17 297.05 297.05 297.05 297.05 0.3K
15:19 297.16 297.16 297.16 297.16 1.4K
15:25 297.32 297.32 297.15 297.15 2.3K
15:29 296.99 296.99 296.99 296.99 1.1K
15:30 296.74 297.07 296.74 297.07 0.7K
15:31 296.78 296.78 296.78 296.78 0.4K
15:33 296.70 296.70 296.70 296.70 1.9K
15:36 296.56 296.56 296.45 296.45 1.4K
15:38 296.44 296.44 296.25 296.25 1.0K
15:39 296.36 296.36 296.36 296.36 1.8K
15:40 296.34 296.34 296.34 296.34 1.4K
15:42 296.33 296.33 296.33 296.33 1.2K
15:43 296.33 296.33 296.31 296.31 0.9K
15:44 296.49 296.49 296.31 296.31 4.1K
15:46 296.28 296.28 295.78 295.78 3.8K
15:47 295.60 295.68 295.60 295.68 1.0K
15:48 295.67 295.67 295.67 295.67 0.4K
15:49 295.67 295.88 295.67 295.88 1.3K
15:50 295.54 295.54 295.54 295.54 0.6K
15:51 295.30 295.30 295.30 295.30 1.1K
15:52 295.04 295.04 295.04 295.04 0.9K
15:53 294.98 294.98 294.98 294.98 0.5K
15:54 295.32 295.53 295.32 295.53 4.3K
15:55 295.50 295.72 295.50 295.72 2.4K
15:56 295.73 295.73 295.43 295.43 3.1K
15:57 295.42 295.54 295.42 295.54 2.0K
15:58 295.41 295.67 295.41 295.58 2.8K
15:59 295.58 295.65 295.32 295.65 51.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음