Cyberark Software Ltd (CYBR)

CYBR
🏛️ 미국 →
499.23
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 293.55 293.55 293.55 293.55 4.0K
09:32 293.68 294.00 293.68 294.00 0.6K
09:33 290.87 290.87 290.87 290.87 1.4K
09:35 292.46 292.46 292.46 292.46 1.7K
09:40 292.55 293.34 292.55 293.34 0.7K
09:41 294.20 294.20 294.20 294.20 0.8K
09:44 294.00 294.00 294.00 294.00 1.3K
09:47 293.44 294.25 293.44 294.25 1.3K
09:48 294.13 294.13 294.13 294.13 0.3K
09:50 295.41 295.41 295.41 295.41 1.2K
09:52 292.85 292.85 292.85 292.85 1.6K
09:53 292.92 292.92 292.92 292.92 0.4K
09:54 293.84 293.84 293.84 293.83 1.1K
10:00 295.02 295.02 295.02 295.02 0.5K
10:02 293.42 293.42 293.42 293.42 0.5K
10:04 294.13 294.13 294.13 294.13 1.0K
10:06 292.32 292.32 292.32 292.32 2.0K
10:21 291.90 291.90 291.69 291.69 4.0K
10:22 291.29 291.29 291.29 291.29 0.5K
10:23 291.05 291.05 291.05 291.05 1.0K
10:24 290.14 290.14 290.14 290.14 0.5K
10:25 289.81 289.81 289.81 289.81 1.3K
10:31 290.49 290.49 289.81 289.81 2.0K
10:32 290.00 290.00 290.00 290.00 0.7K
10:33 290.01 290.01 290.01 290.01 2.3K
10:34 289.90 290.91 289.86 290.79 1.8K
10:35 290.91 290.91 290.49 290.49 1.7K
10:38 291.24 291.24 291.24 291.24 0.2K
10:39 291.11 291.11 291.10 291.10 3.7K
10:46 290.68 290.68 290.68 290.68 1.0K
10:51 290.86 290.86 290.50 290.50 13.6K
10:52 290.86 291.08 290.86 291.01 2.5K
10:54 290.48 290.48 290.48 290.48 0.5K
10:55 290.28 290.67 289.92 289.92 2.5K
10:58 290.00 290.00 290.00 290.00 0.5K
10:59 290.23 290.23 290.23 290.23 0.1K
11:00 290.08 290.08 290.00 290.00 5.0K
11:02 290.00 290.00 290.00 290.00 0.5K
11:03 289.32 289.32 289.32 289.32 1.1K
11:04 289.66 289.66 289.66 289.66 0.2K
11:06 290.53 290.53 290.48 290.48 0.6K
11:07 290.15 290.58 290.15 290.15 1.3K
11:09 290.30 290.30 290.30 290.30 0.8K
11:10 290.04 290.04 290.04 290.04 0.1K
11:11 289.67 290.12 289.67 290.12 0.6K
11:13 290.18 290.18 290.18 290.18 2.2K
11:18 290.30 290.30 290.30 290.30 0.8K
11:22 289.27 289.27 289.27 289.27 1.1K
11:25 289.48 289.48 289.48 289.48 2.0K
11:33 289.80 289.80 289.80 289.80 0.2K
11:34 288.98 288.98 288.98 288.98 0.2K
11:35 289.78 289.78 289.78 289.78 0.3K
11:37 289.71 289.78 289.71 289.78 0.8K
11:38 289.68 289.68 289.59 289.59 0.7K
11:42 289.57 289.57 289.57 289.57 0.4K
11:43 289.94 289.94 289.94 289.94 0.8K
11:47 290.20 290.20 290.20 290.20 1.8K
11:58 289.76 289.76 289.76 289.76 0.5K
12:01 290.13 290.13 289.73 289.73 1.7K
12:05 289.83 289.83 289.83 289.83 1.6K
12:06 290.19 290.19 290.19 290.19 0.9K
12:09 290.21 290.21 290.21 290.21 1.5K
12:16 290.53 290.53 290.53 290.53 2.2K
12:26 291.28 291.28 291.28 291.28 0.3K
12:27 291.41 291.41 291.41 291.41 0.5K
12:28 291.31 291.31 291.31 291.31 0.4K
12:31 291.07 291.07 290.91 290.91 2.9K
12:44 290.18 290.18 290.17 290.17 0.9K
12:46 289.97 289.97 289.97 289.97 0.3K
12:47 289.91 289.91 289.91 289.91 0.9K
12:48 289.63 289.63 289.63 289.63 1.3K
12:59 290.37 290.37 290.37 290.37 0.8K
13:03 289.63 289.63 289.63 289.63 0.5K
13:07 290.00 290.00 290.00 290.00 0.5K
13:11 290.48 290.48 290.48 290.48 0.4K
13:12 289.34 289.34 289.34 289.34 1.4K
13:14 289.00 289.00 289.00 289.00 0.5K
13:17 288.57 289.47 288.57 289.47 3.5K
13:22 289.42 289.42 289.42 289.42 0.5K
13:23 289.53 289.53 289.53 289.53 0.5K
13:25 289.41 289.41 289.41 289.41 0.4K
13:27 289.41 289.41 289.41 289.40 0.7K
13:29 289.88 289.88 289.88 289.88 0.3K
13:30 289.10 289.10 289.10 289.10 0.2K
13:31 289.60 289.60 289.11 289.11 0.6K
13:32 289.57 289.60 289.06 289.06 3.6K
13:33 288.86 288.86 288.86 288.86 1.5K
13:36 288.97 288.97 288.97 288.97 0.2K
13:37 288.91 289.10 288.91 288.99 2.7K
13:38 289.13 289.13 288.91 289.00 3.9K
13:40 289.09 289.09 289.09 289.09 0.6K
13:41 289.04 289.66 289.04 289.66 0.7K
13:42 289.66 289.66 289.66 289.66 0.5K
13:43 289.18 289.66 289.00 289.00 1.4K
13:46 289.08 289.08 289.08 289.08 0.4K
13:47 289.05 289.05 289.05 289.05 0.6K
13:49 289.05 289.05 289.05 289.05 0.4K
13:51 288.84 289.01 288.84 289.01 2.8K
14:00 288.37 288.37 288.37 288.37 1.0K
14:02 287.50 287.51 287.50 287.51 0.8K
14:03 287.80 287.80 287.70 287.70 0.6K
14:05 288.00 288.00 288.00 288.00 0.3K
14:06 288.40 288.40 288.40 288.40 1.1K
14:10 288.12 288.12 288.12 288.12 0.4K
14:11 288.14 288.14 288.14 288.14 0.2K
14:12 288.36 288.36 288.25 288.25 1.7K
14:20 288.73 288.73 287.99 287.99 0.9K
14:21 288.00 288.00 288.00 288.00 0.4K
14:22 287.92 287.92 287.92 287.92 1.5K
14:25 287.92 287.92 287.92 287.92 0.8K
14:28 288.74 288.74 288.58 288.58 0.6K
14:29 288.73 288.73 288.73 288.73 1.5K
14:34 288.27 288.27 288.27 288.27 1.0K
14:36 288.29 288.29 288.29 288.29 0.6K
14:38 288.03 288.03 288.03 288.03 1.1K
14:43 287.83 287.83 287.83 287.83 1.8K
14:48 288.39 288.39 288.39 288.39 0.3K
14:49 288.25 288.25 288.25 288.25 0.8K
14:50 287.96 287.96 287.96 287.96 0.2K
14:51 288.07 288.07 288.03 288.02 1.0K
14:53 288.39 288.39 288.39 288.39 3.6K
14:55 287.89 287.89 287.89 287.89 0.5K
14:56 287.81 287.81 287.81 287.81 0.9K
14:58 287.52 287.52 287.52 287.52 0.5K
15:00 287.41 287.41 287.41 287.41 0.9K
15:01 287.63 287.63 287.63 287.63 0.4K
15:02 287.73 287.73 287.73 287.73 1.1K
15:04 287.50 287.50 287.50 287.50 1.0K
15:06 288.05 288.05 287.78 287.77 0.3K
15:07 288.00 288.00 288.00 288.00 0.7K
15:08 287.51 287.78 287.51 287.77 0.7K
15:09 288.05 288.05 288.05 288.05 0.5K
15:10 287.78 287.78 287.78 287.77 0.4K
15:11 288.31 288.31 288.31 288.31 1.5K
15:12 289.11 289.11 289.11 289.11 0.1K
15:13 288.24 288.24 288.24 288.24 0.8K
15:14 288.05 288.05 288.05 288.05 1.6K
15:18 287.81 287.81 287.81 287.81 0.6K
15:19 287.98 287.98 287.98 287.98 0.8K
15:21 287.91 287.91 287.91 287.90 0.4K
15:22 287.95 287.95 287.95 287.95 1.3K
15:25 288.30 288.30 288.30 288.30 0.4K
15:26 288.25 288.25 288.25 288.25 0.4K
15:27 288.30 288.30 288.30 288.30 0.7K
15:28 288.26 288.26 288.26 288.26 1.4K
15:29 288.43 288.43 288.43 288.43 0.5K
15:30 287.97 287.97 287.97 287.97 1.5K
15:31 288.00 288.00 288.00 288.00 1.8K
15:34 287.86 288.08 287.86 288.08 1.9K
15:36 288.04 288.04 288.04 288.04 0.6K
15:37 288.08 288.08 288.08 288.08 0.8K
15:38 288.42 289.13 288.42 289.13 3.3K
15:39 288.77 288.95 288.41 288.95 1.5K
15:40 288.62 288.81 288.62 288.81 0.9K
15:41 288.43 288.88 288.43 288.79 0.9K
15:42 288.70 288.70 288.69 288.69 2.7K
15:43 288.48 288.48 288.48 288.48 2.7K
15:46 288.55 288.55 288.55 288.55 3.6K
15:49 288.29 288.29 288.29 288.29 4.9K
15:51 288.35 288.35 288.35 288.35 2.1K
15:53 288.41 288.41 288.41 288.41 1.2K
15:54 288.47 288.64 288.31 288.31 9.7K
15:55 288.07 288.07 287.77 287.77 4.1K
15:56 288.05 288.05 287.81 288.04 2.4K
15:57 288.02 288.02 287.74 287.86 2.5K
15:58 287.74 287.86 287.74 287.81 6.1K
15:59 287.83 287.83 287.50 287.75 142.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음