Cyberark Software Ltd (CYBR)

CYBR
🏛️ 미국 →
490.39
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 311.64 311.64 311.64 311.64 6.1K
09:33 314.64 314.64 312.42 312.42 6.4K
09:37 312.44 312.44 312.44 312.44 2.2K
09:38 312.79 312.79 312.79 312.79 1.2K
09:40 313.57 313.57 313.57 313.57 0.6K
09:43 313.98 313.98 313.98 313.98 1.1K
09:47 313.05 313.05 313.05 313.05 2.8K
09:53 312.35 312.36 312.35 312.36 1.4K
09:55 313.87 314.57 313.87 314.57 1.6K
09:56 313.76 313.76 313.76 313.76 0.8K
09:57 313.61 314.51 313.61 314.51 1.8K
10:01 313.65 313.65 313.65 313.65 0.2K
10:02 313.59 313.59 313.59 313.58 0.4K
10:05 313.65 313.65 313.65 313.65 0.5K
10:06 313.42 313.42 313.42 313.42 1.5K
10:10 313.48 314.83 313.48 314.83 4.3K
10:11 315.09 315.09 315.09 315.09 0.2K
10:12 315.03 315.46 315.03 315.46 1.6K
10:14 315.89 316.04 315.70 315.70 1.0K
10:17 315.70 315.70 315.68 315.68 0.7K
10:18 316.13 316.13 316.13 316.13 0.3K
10:19 315.70 315.70 315.70 315.70 1.0K
10:20 314.69 314.69 314.49 314.49 1.4K
10:21 314.58 314.58 314.58 314.58 1.0K
10:24 314.62 314.91 314.62 314.91 0.6K
10:25 315.31 315.31 314.85 314.85 1.9K
10:27 314.70 315.17 314.70 315.17 2.4K
10:30 316.80 316.80 316.69 316.69 2.5K
10:32 317.01 317.01 317.01 317.01 1.0K
10:33 316.84 316.88 316.84 316.88 0.5K
10:34 316.89 316.89 315.96 315.96 3.4K
10:35 316.29 316.46 316.29 316.29 0.9K
10:37 315.93 316.37 315.93 316.37 0.7K
10:38 317.14 317.66 317.14 317.66 0.8K
10:39 316.53 316.53 316.53 316.53 0.4K
10:40 317.13 317.50 317.13 317.50 1.0K
10:41 317.58 317.58 317.50 317.50 0.6K
10:42 317.80 317.80 317.80 317.80 0.8K
10:43 318.11 318.11 318.11 318.11 0.5K
10:45 317.90 317.90 317.90 317.90 0.9K
10:48 317.78 317.78 317.78 317.77 1.4K
10:49 317.68 317.68 317.68 317.68 2.1K
10:50 317.07 317.07 317.07 317.07 0.2K
10:51 317.68 317.68 316.98 316.98 2.5K
10:53 317.32 317.32 317.32 317.32 0.6K
10:55 316.78 317.01 316.78 317.01 0.5K
10:56 316.95 316.95 316.95 316.95 0.5K
10:58 316.90 316.90 316.84 316.83 0.9K
10:59 316.84 316.84 316.64 316.64 0.7K
11:00 316.95 316.95 316.66 316.66 1.7K
11:02 316.59 316.59 316.59 316.59 0.9K
11:03 317.07 317.07 317.07 317.07 0.6K
11:05 317.73 317.73 317.19 317.19 1.6K
11:07 317.43 317.43 317.43 317.43 0.8K
11:08 317.91 317.93 317.91 317.93 0.4K
11:09 317.91 318.02 317.91 318.02 1.6K
11:11 318.03 318.05 317.59 317.59 2.6K
11:12 317.24 317.24 317.24 317.24 0.7K
11:14 317.06 317.06 317.06 317.06 0.3K
11:15 317.70 317.70 317.70 317.70 1.4K
11:16 318.06 318.23 318.06 318.23 0.9K
11:17 317.82 318.45 317.82 318.45 1.6K
11:18 318.46 318.46 318.46 318.46 0.5K
11:19 318.39 318.39 318.39 318.39 1.1K
11:20 318.58 318.58 318.58 318.58 0.5K
11:21 318.79 318.79 318.79 318.79 1.2K
11:22 318.95 318.95 318.95 318.95 2.3K
11:23 318.91 318.91 318.91 318.91 0.2K
11:24 318.85 318.85 318.85 318.85 0.4K
11:26 318.84 318.84 318.84 318.84 0.4K
11:27 318.84 318.84 318.84 318.84 0.3K
11:28 318.84 319.18 318.84 319.00 0.9K
11:29 318.55 318.84 318.55 318.84 2.5K
11:31 318.79 319.00 318.79 319.00 1.7K
11:32 318.50 318.50 318.50 318.50 0.9K
11:35 318.45 318.45 318.45 318.45 0.9K
11:38 318.71 318.71 318.71 318.71 1.0K
11:40 318.93 318.93 318.93 318.93 1.2K
11:43 318.93 318.93 318.79 318.79 0.7K
11:44 318.79 318.79 318.79 318.79 0.6K
11:45 318.69 318.69 318.39 318.39 1.1K
11:46 318.49 318.49 318.49 318.49 0.3K
11:48 318.61 318.84 318.61 318.83 1.4K
11:49 318.85 319.23 318.85 319.23 4.3K
11:51 319.67 319.67 319.67 319.67 1.3K
11:52 319.68 319.68 319.12 319.30 5.2K
12:00 319.45 319.45 319.45 319.45 0.2K
12:01 319.76 319.76 319.76 319.76 0.7K
12:06 319.52 319.52 319.52 319.52 0.2K
12:08 319.38 319.74 319.38 319.74 0.3K
12:10 319.83 319.88 319.83 319.88 3.1K
12:11 320.44 320.44 320.44 320.44 4.4K
12:15 320.02 320.02 319.96 319.96 0.5K
12:17 319.60 319.60 319.60 319.60 5.5K
12:24 320.03 320.23 320.03 320.23 3.3K
12:25 320.22 320.23 320.22 320.23 0.4K
12:26 320.09 320.09 320.09 320.08 0.3K
12:27 320.04 320.04 320.04 320.04 12.8K
12:29 320.26 320.26 320.26 320.26 0.6K
12:31 319.67 319.67 319.49 319.49 1.6K
12:33 319.44 319.44 319.44 319.44 0.5K
12:34 319.00 319.00 319.00 319.00 0.6K
12:35 319.02 319.02 319.02 319.02 1.2K
12:36 319.17 319.17 319.17 319.17 0.7K
12:37 319.01 319.01 319.01 319.01 2.1K
12:38 318.62 318.98 318.62 318.98 1.0K
12:42 318.76 318.76 318.76 318.76 0.1K
12:43 318.50 319.01 318.50 319.01 3.9K
12:44 319.01 319.01 319.01 319.01 0.7K
12:47 318.54 318.54 318.54 318.54 1.5K
12:49 318.64 318.64 318.64 318.64 0.4K
12:51 318.64 319.25 318.64 319.25 13.5K
12:52 319.34 319.34 319.34 319.34 0.4K
12:53 319.01 319.01 319.01 319.01 0.2K
12:54 319.09 319.09 319.09 319.09 0.4K
12:56 319.05 319.05 318.70 318.70 1.0K
12:57 318.82 318.82 318.82 318.82 0.2K
12:59 318.42 318.73 318.41 318.73 1.4K
13:02 318.71 318.71 318.71 318.71 0.3K
13:03 318.58 318.58 318.58 318.58 0.5K
13:05 318.24 318.42 318.24 318.42 1.1K
13:06 318.06 318.06 318.06 318.06 1.1K
13:07 318.02 318.02 318.02 318.02 0.2K
13:09 318.32 318.34 318.32 318.33 0.4K
13:12 318.34 318.34 318.34 318.34 0.6K
13:15 318.00 318.00 317.56 317.56 2.4K
13:16 317.21 317.21 317.08 317.08 2.0K
13:18 317.66 317.78 317.66 317.78 3.1K
13:19 318.01 318.01 318.01 318.01 0.8K
13:27 317.50 317.50 317.50 317.50 0.3K
13:28 317.46 317.46 317.46 317.46 1.2K
13:34 316.60 316.60 316.60 316.60 0.2K
13:36 317.05 317.07 317.05 317.07 1.2K
13:37 317.10 317.46 317.10 317.46 7.1K
13:39 317.46 317.46 317.46 317.46 0.1K
13:40 317.27 317.56 317.27 317.56 7.5K
13:41 317.63 317.63 317.63 317.63 1.0K
13:42 318.19 318.19 318.19 318.19 0.6K
13:45 317.59 317.59 317.59 317.59 0.2K
13:46 318.69 318.69 318.69 318.69 0.9K
13:52 316.81 316.81 316.81 316.81 3.8K
13:53 317.66 317.66 317.66 317.66 1.0K
13:57 317.94 317.94 317.82 317.82 11.2K
14:02 317.00 317.00 316.74 316.74 1.6K
14:04 316.26 316.26 316.26 316.26 3.0K
14:12 317.13 317.39 317.13 317.39 0.3K
14:14 316.85 317.14 316.85 317.14 1.1K
14:16 316.55 316.55 316.55 316.55 3.1K
14:22 317.16 317.16 317.16 317.16 0.7K
14:26 317.04 317.04 317.04 317.04 0.4K
14:27 317.36 317.36 317.36 317.36 1.5K
14:28 317.38 317.38 317.38 317.38 0.8K
14:30 317.58 317.58 317.58 317.58 0.9K
14:31 317.46 317.46 317.46 317.46 0.6K
14:32 317.63 317.63 317.63 317.63 1.2K
14:33 317.95 318.84 317.95 318.84 13.9K
14:34 318.82 319.39 318.82 319.36 1.4K
14:36 319.28 319.28 319.28 319.28 1.7K
14:40 319.15 319.39 319.15 319.39 2.0K
14:44 319.25 319.39 319.25 319.39 0.5K
14:45 319.43 319.43 319.28 319.31 4.2K
14:49 318.69 318.90 318.69 318.90 1.7K
14:50 318.90 318.90 318.76 318.76 0.3K
14:52 318.61 318.61 318.61 318.61 0.9K
14:54 318.89 318.89 318.69 318.69 2.9K
14:56 318.42 318.42 318.42 318.42 1.0K
14:58 318.14 318.14 317.90 317.90 1.2K
14:59 318.04 318.04 317.66 317.66 4.1K
15:00 317.90 317.90 317.90 317.90 1.4K
15:01 318.23 318.23 318.23 318.23 0.7K
15:04 318.72 318.72 318.72 318.72 1.3K
15:06 318.53 318.65 318.53 318.65 1.5K
15:09 318.41 318.41 318.41 318.41 1.6K
15:10 318.12 318.22 318.12 318.22 1.1K
15:11 318.00 318.11 318.00 318.11 1.2K
15:12 318.32 318.32 318.32 318.32 0.8K
15:13 318.66 318.66 318.66 318.66 2.1K
15:20 318.43 318.43 318.43 318.43 1.4K
15:22 318.71 318.71 318.71 318.71 0.2K
15:23 319.07 319.07 319.07 319.07 1.9K
15:24 319.30 319.30 319.30 319.30 1.1K
15:27 319.34 319.34 319.34 319.34 0.3K
15:28 318.94 319.00 318.94 319.00 1.1K
15:29 318.53 318.53 318.53 318.53 0.4K
15:30 318.77 318.77 318.40 318.40 0.9K
15:31 318.53 318.53 318.08 318.08 0.7K
15:32 317.97 317.97 317.95 317.95 1.5K
15:33 317.65 317.65 317.65 317.65 0.7K
15:35 317.63 318.02 317.63 318.02 4.3K
15:38 318.80 318.80 318.80 318.80 1.1K
15:39 318.85 318.85 318.80 318.80 1.1K
15:40 318.80 318.80 318.80 318.80 1.6K
15:41 318.80 318.80 318.78 318.78 1.2K
15:42 318.61 318.61 318.61 318.61 1.0K
15:43 318.21 318.21 318.21 318.21 1.0K
15:44 318.49 318.49 318.49 318.49 1.0K
15:45 318.45 318.45 318.45 318.45 0.6K
15:46 318.46 318.80 318.46 318.80 2.0K
15:47 318.61 318.88 318.61 318.88 2.3K
15:48 318.91 318.93 318.91 318.93 1.2K
15:49 318.97 319.18 318.94 318.94 2.5K
15:50 318.64 318.64 318.31 318.31 2.3K
15:51 318.60 318.60 318.60 318.60 0.7K
15:52 318.80 318.89 318.73 318.89 1.1K
15:53 318.68 318.68 318.68 318.68 2.1K
15:54 319.07 319.66 319.07 319.52 8.9K
15:55 319.88 319.88 319.61 319.61 4.0K
15:56 319.07 319.07 319.07 319.07 2.4K
15:57 319.15 319.15 318.81 318.81 5.3K
15:58 318.69 318.78 318.65 318.78 5.5K
15:59 318.80 319.15 318.52 319.15 164.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음