Cyberark Software Ltd (CYBR)

CYBR
🏛️ 미국 →
490.39
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 348.69 348.69 348.69 348.69 5.5K
09:32 340.95 345.05 340.95 345.05 1.2K
09:33 346.81 346.81 346.81 346.81 1.0K
09:35 345.79 345.79 345.79 345.79 0.8K
09:39 345.79 345.79 345.79 345.79 0.5K
09:40 345.40 345.61 345.40 345.61 1.4K
09:44 343.17 343.17 343.17 343.17 0.2K
09:45 344.59 344.59 344.59 344.59 2.4K
09:47 345.69 346.54 345.69 346.54 2.3K
09:50 346.55 346.55 346.55 346.55 0.2K
09:51 345.42 345.42 345.42 345.42 1.5K
09:52 346.15 346.15 346.15 346.15 0.3K
09:54 347.54 347.54 347.54 347.54 1.8K
09:57 345.65 345.65 345.65 345.65 0.3K
09:59 347.00 347.00 347.00 347.00 1.2K
10:02 348.79 348.79 347.74 347.74 1.6K
10:03 348.48 348.66 347.20 347.20 0.9K
10:06 348.98 348.98 348.98 348.98 1.4K
10:07 349.36 349.36 349.36 349.36 5.3K
10:08 348.92 348.92 348.92 348.92 3.3K
10:14 348.60 348.60 348.60 348.60 1.4K
10:21 347.92 347.92 347.92 347.92 0.7K
10:22 347.92 347.92 347.43 347.43 4.2K
10:24 347.33 347.33 347.33 347.33 1.0K
10:26 346.71 346.71 346.71 346.71 3.2K
10:37 347.53 347.53 347.53 347.53 3.9K
10:38 347.80 347.80 347.80 347.80 3.1K
10:49 347.84 347.84 347.83 347.83 0.2K
10:50 348.35 348.35 348.35 348.35 0.6K
10:52 347.56 347.56 347.56 347.56 0.4K
10:53 347.56 347.56 347.56 347.56 1.1K
10:55 347.81 347.81 347.56 347.56 0.6K
10:56 348.18 348.18 348.18 348.18 1.4K
11:00 347.41 347.41 347.41 347.41 1.1K
11:03 347.41 347.41 347.41 347.41 0.3K
11:04 347.41 347.41 347.35 347.35 1.1K
11:07 348.15 348.15 348.15 348.15 1.5K
11:08 348.15 348.15 348.15 348.15 0.8K
11:09 348.52 348.52 348.52 348.52 0.4K
11:11 348.93 348.93 348.93 348.93 1.5K
11:13 348.70 348.70 348.70 348.70 0.4K
11:14 348.39 348.60 348.15 348.60 0.6K
11:16 348.70 348.70 348.70 348.70 0.5K
11:17 348.69 348.70 348.02 348.02 3.0K
11:22 349.00 349.00 349.00 349.00 1.0K
11:23 349.09 349.22 349.09 349.22 0.8K
11:25 348.84 348.84 348.84 348.84 2.0K
11:30 348.71 348.71 348.71 348.71 2.3K
11:31 348.27 348.27 348.27 348.27 0.4K
11:33 348.67 349.90 348.67 349.90 4.9K
11:35 350.10 350.10 350.10 350.10 3.7K
11:36 350.02 350.33 350.02 350.03 2.5K
11:37 349.60 350.31 349.60 350.31 2.1K
11:39 350.53 350.99 350.26 350.99 2.0K
11:40 351.01 351.20 351.01 351.20 1.6K
11:41 350.87 350.99 350.81 350.81 2.8K
11:42 351.09 351.09 351.09 351.09 0.2K
11:43 351.16 351.21 351.16 351.21 1.9K
11:44 351.97 351.97 351.81 351.81 2.2K
11:45 351.41 351.41 351.41 351.41 0.8K
11:46 351.39 351.39 351.00 351.00 0.8K
11:48 350.87 350.87 350.87 350.87 0.5K
11:49 351.06 351.31 351.06 351.31 3.4K
11:58 351.06 351.06 351.06 351.06 0.6K
11:59 351.05 351.05 351.05 351.05 1.4K
12:00 351.25 351.66 351.25 351.66 1.5K
12:01 351.41 351.41 351.41 351.41 0.3K
12:02 351.41 351.41 351.41 351.41 0.5K
12:03 351.38 351.38 351.38 351.38 0.5K
12:04 351.03 351.03 351.03 351.03 1.3K
12:05 351.21 351.21 351.21 351.21 0.4K
12:06 351.20 351.20 351.20 351.20 0.3K
12:07 351.20 351.20 351.20 351.20 0.6K
12:09 351.20 351.54 351.20 351.54 2.5K
12:11 351.47 351.47 351.47 351.47 1.0K
12:13 350.99 351.09 350.99 351.09 1.5K
12:15 351.47 351.47 351.47 351.47 0.7K
12:19 351.41 351.41 351.41 351.41 0.6K
12:22 351.32 351.67 351.32 351.65 2.2K
12:23 351.66 351.98 351.66 351.98 1.1K
12:26 351.36 351.36 351.36 351.36 0.7K
12:27 351.56 351.95 351.55 351.95 7.6K
12:28 351.54 351.54 351.53 351.53 0.8K
12:30 351.91 351.91 351.91 351.91 0.5K
12:31 351.53 351.53 351.53 351.53 0.5K
12:32 351.86 351.86 351.86 351.86 0.2K
12:33 351.87 351.87 351.84 351.84 1.5K
12:34 351.37 351.37 351.37 351.37 3.2K
12:37 351.59 351.59 351.59 351.59 0.6K
12:39 351.50 351.50 351.41 351.41 3.0K
12:40 351.30 351.30 351.30 351.30 1.3K
12:42 350.81 350.87 350.81 350.87 3.1K
12:46 350.88 350.88 350.88 350.88 1.7K
12:47 351.22 351.22 351.22 351.22 0.1K
12:48 351.08 351.08 350.81 350.81 0.4K
12:49 350.81 351.27 350.81 351.27 0.6K
12:50 350.81 350.81 350.80 350.80 1.1K
12:52 350.80 350.80 350.80 350.80 0.1K
12:53 350.90 351.17 350.86 351.17 5.0K
12:55 350.89 350.89 350.81 350.81 3.5K
12:58 349.39 349.39 349.39 349.39 1.0K
13:00 349.94 350.00 349.94 350.00 1.9K
13:01 350.17 350.46 350.17 350.46 3.3K
13:14 348.48 348.48 348.48 348.48 1.1K
13:16 347.88 347.88 347.88 347.88 0.2K
13:17 347.88 348.75 347.88 348.75 2.7K
13:19 348.75 348.75 348.75 348.75 0.7K
13:20 348.85 349.05 348.85 349.05 2.9K
13:23 348.60 348.60 348.60 348.60 0.9K
13:26 348.11 348.11 348.11 348.11 2.1K
13:30 348.25 348.25 348.25 348.25 0.5K
13:31 348.15 348.15 348.05 348.05 1.5K
13:32 348.05 348.05 348.05 348.05 0.3K
13:33 348.30 348.30 348.30 348.30 0.5K
13:34 348.14 348.18 348.14 348.18 1.4K
13:35 348.14 348.14 348.14 348.14 0.9K
13:36 348.13 348.13 348.13 348.13 0.5K
13:37 348.66 349.60 348.05 348.05 2.3K
13:39 348.78 348.78 348.72 348.72 3.1K
13:44 349.29 349.29 348.73 348.73 1.1K
13:46 348.45 348.45 348.45 348.45 0.4K
13:47 347.61 347.61 347.61 347.61 0.6K
13:50 348.05 348.05 348.05 348.05 1.8K
13:58 348.74 348.82 348.74 348.82 2.7K
14:00 348.98 349.36 348.98 349.36 3.2K
14:01 348.70 348.70 348.70 348.70 0.7K
14:04 347.63 347.63 347.63 347.63 2.5K
14:10 349.50 349.50 349.50 349.50 1.6K
14:11 349.86 349.86 349.86 349.86 0.6K
14:12 349.81 350.16 349.81 350.16 3.2K
14:18 350.13 350.13 350.13 350.13 0.1K
14:19 350.35 350.35 350.00 350.00 0.3K
14:20 350.11 350.45 349.62 349.62 1.4K
14:21 349.65 349.65 349.65 349.65 0.6K
14:22 349.69 349.69 349.69 349.69 0.8K
14:23 350.14 350.14 350.14 350.14 0.2K
14:24 350.36 350.49 350.36 350.49 1.9K
14:28 349.98 349.98 349.98 349.98 1.7K
14:29 349.98 349.98 349.97 349.97 0.7K
14:30 350.36 350.66 350.36 350.45 2.9K
14:31 350.57 350.90 350.56 350.62 6.2K
14:32 351.04 351.04 351.04 351.04 3.3K
14:33 350.41 350.41 350.41 350.41 1.1K
14:34 350.69 350.69 350.69 350.69 0.1K
14:35 350.69 350.70 350.69 350.70 0.6K
14:36 350.70 350.77 350.69 350.69 4.8K
14:37 350.69 350.69 350.69 350.69 1.3K
14:38 350.01 350.01 349.86 349.86 5.5K
14:39 349.25 349.25 348.92 348.92 0.7K
14:40 349.25 349.25 349.25 349.25 0.9K
14:41 349.41 349.41 349.41 349.41 2.3K
14:42 349.86 349.86 349.85 349.86 1.3K
14:44 350.04 350.30 349.60 350.30 3.2K
14:45 350.24 350.26 350.24 350.26 2.9K
14:48 350.54 350.54 350.11 350.11 0.7K
14:50 350.58 350.58 350.58 350.58 0.7K
14:51 349.95 349.95 349.44 349.44 1.3K
14:52 349.82 349.82 349.82 349.82 1.2K
14:54 349.68 349.68 349.68 349.68 0.9K
14:55 349.68 349.68 349.30 349.30 7.5K
14:57 350.59 350.59 350.59 350.59 1.5K
14:59 350.81 350.81 350.81 350.81 0.4K
15:00 351.19 351.19 351.03 351.03 2.0K
15:01 351.97 351.97 351.97 351.97 0.5K
15:02 351.66 351.66 351.66 351.66 2.0K
15:05 352.00 352.00 351.71 351.71 3.2K
15:08 352.46 353.00 352.46 353.00 1.0K
15:09 352.84 352.95 352.84 352.95 1.3K
15:10 353.09 353.09 352.97 352.97 0.6K
15:11 352.86 352.86 352.86 352.86 1.1K
15:12 352.13 352.13 352.13 352.13 1.5K
15:15 351.94 352.31 351.94 352.31 3.0K
15:17 352.00 352.00 352.00 352.00 1.6K
15:18 351.71 351.71 351.60 351.60 3.1K
15:20 350.98 350.98 350.98 350.98 2.4K
15:23 348.35 349.35 348.35 349.35 1.5K
15:24 349.03 349.24 349.03 349.24 3.4K
15:25 349.64 349.64 349.64 349.64 3.3K
15:29 347.15 348.44 347.15 348.44 1.5K
15:30 348.40 348.47 348.40 348.47 2.5K
15:31 348.67 348.67 348.67 348.67 1.8K
15:32 348.87 348.87 348.87 348.87 0.7K
15:33 348.96 349.08 348.96 349.08 1.9K
15:36 347.72 347.72 347.72 347.72 2.4K
15:38 349.20 349.20 349.20 349.20 0.8K
15:39 349.23 349.51 349.23 349.51 1.1K
15:40 349.51 350.05 349.07 350.05 4.3K
15:44 349.97 349.97 349.97 349.97 0.4K
15:45 350.56 350.56 350.56 350.56 2.0K
15:47 349.56 349.56 348.95 348.95 0.9K
15:48 348.97 349.01 347.76 349.01 1.0K
15:49 348.88 348.99 348.88 348.99 2.0K
15:50 347.84 347.84 346.78 346.86 1.9K
15:51 347.90 348.31 347.49 348.31 6.2K
15:52 348.27 348.47 348.27 348.47 2.6K
15:53 347.79 348.67 347.79 348.67 3.9K
15:54 349.31 349.31 349.31 349.31 3.7K
15:55 349.23 349.23 348.52 348.73 6.8K
15:56 348.55 348.57 348.55 348.57 1.4K
15:57 348.52 348.52 348.39 348.40 2.5K
15:58 348.34 348.55 348.12 348.12 9.7K
15:59 348.23 348.76 348.23 348.35 67.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음