Cyberark Software Ltd (CYBR)

CYBR
🏛️ 미국 →
495.11
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 317.00 317.00 311.45 311.45 8.6K
09:31 314.23 314.23 311.54 311.54 1.4K
09:32 316.42 316.42 316.42 316.42 1.2K
09:34 315.06 315.06 315.06 315.06 0.3K
09:35 315.00 315.00 315.00 315.00 0.3K
09:36 315.07 315.13 314.30 314.30 1.0K
09:37 314.19 315.24 314.19 315.19 1.6K
09:39 315.22 315.22 315.22 315.22 0.3K
09:41 315.59 315.59 315.59 315.58 6.6K
09:42 316.25 316.25 316.25 316.25 0.5K
09:44 317.02 317.90 317.02 317.90 0.3K
09:45 317.93 318.00 317.93 318.00 3.0K
09:47 317.79 317.79 317.79 317.79 1.1K
09:49 317.55 317.55 317.55 317.55 0.4K
09:51 318.73 318.73 318.73 318.73 0.4K
09:52 316.98 316.98 316.98 316.98 0.5K
09:53 316.51 318.29 316.51 316.74 1.0K
09:55 316.39 317.31 316.39 317.31 0.7K
09:59 317.41 317.41 317.41 317.40 1.0K
10:00 317.20 317.20 317.20 317.20 0.4K
10:01 317.41 317.41 317.41 317.40 1.2K
10:02 317.36 317.36 317.36 317.36 0.7K
10:05 317.61 317.61 317.61 317.61 0.2K
10:06 317.63 317.63 317.38 317.63 1.1K
10:07 317.21 317.21 317.21 317.21 1.7K
10:11 317.66 317.66 317.66 317.66 1.0K
10:13 316.68 316.68 316.68 316.68 0.4K
10:14 317.81 317.81 317.81 317.81 0.6K
10:16 316.67 316.67 316.67 316.67 0.3K
10:17 317.63 317.66 317.63 317.66 1.3K
10:19 317.76 317.76 317.76 317.76 0.8K
10:20 317.88 318.06 317.77 318.06 2.6K
10:21 318.06 318.52 318.06 318.52 2.0K
10:23 318.04 318.04 318.04 318.04 0.3K
10:24 318.73 318.73 318.53 318.53 1.1K
10:25 318.74 318.75 318.74 318.75 3.0K
10:27 317.94 317.94 317.94 317.94 1.9K
10:29 317.88 318.20 317.88 318.20 0.4K
10:30 317.39 317.61 317.39 317.61 1.8K
10:31 317.39 317.39 316.75 316.75 0.9K
10:32 316.75 317.16 316.75 317.16 1.3K
10:35 317.57 317.57 317.51 317.51 1.7K
10:37 318.00 318.00 318.00 318.00 0.3K
10:38 318.00 318.00 318.00 318.00 2.0K
10:40 317.87 317.87 317.87 317.87 1.3K
10:41 317.21 317.21 317.21 317.21 0.2K
10:42 317.81 317.81 317.81 317.81 0.5K
10:43 317.30 317.30 317.30 317.30 0.8K
10:44 317.30 317.30 317.30 317.30 0.2K
10:45 317.92 317.92 317.92 317.92 0.3K
10:46 318.67 318.67 318.67 318.67 0.3K
10:48 317.38 318.48 317.38 317.52 0.7K
10:49 318.28 318.31 318.28 318.31 0.5K
10:50 317.89 317.89 317.89 317.89 0.6K
10:51 317.38 317.48 317.38 317.48 1.5K
10:56 317.48 317.48 317.48 317.48 0.1K
10:57 317.48 317.48 317.48 317.48 1.0K
10:58 318.11 318.11 318.11 318.11 0.2K
10:59 317.98 317.98 316.87 316.87 0.4K
11:00 318.50 318.50 318.50 318.50 0.1K
11:01 317.45 318.05 317.45 318.05 1.1K
11:02 318.40 318.40 318.40 318.40 1.0K
11:05 318.94 318.94 318.85 318.85 1.5K
11:06 318.93 318.93 318.72 318.72 0.6K
11:07 318.48 318.94 318.48 318.70 1.8K
11:08 318.64 318.64 318.64 318.64 0.8K
11:09 318.58 318.58 318.58 318.58 1.4K
11:10 318.58 318.58 318.58 318.58 0.9K
11:11 318.58 318.91 318.58 318.91 0.5K
11:12 318.55 318.55 318.55 318.55 0.3K
11:13 318.57 318.66 318.40 318.40 5.9K
11:14 318.55 318.55 318.36 318.38 3.7K
11:15 318.60 318.60 317.92 318.06 9.3K
11:21 318.26 318.26 318.26 318.26 0.5K
11:22 318.90 318.90 318.90 318.90 0.3K
11:23 319.30 319.30 318.73 318.84 0.4K
11:24 318.93 318.93 318.93 318.93 0.2K
11:25 318.65 318.65 318.65 318.65 0.5K
11:26 318.53 318.53 318.53 318.53 0.4K
11:29 318.83 318.83 318.30 318.30 1.0K
11:30 318.03 318.03 318.03 318.03 0.1K
11:31 318.03 318.28 318.03 318.27 0.4K
11:32 317.81 317.81 317.81 317.81 0.6K
11:35 318.14 318.14 318.14 318.14 0.5K
11:36 317.75 317.75 317.75 317.75 0.3K
11:37 317.84 317.84 317.84 317.84 0.2K
11:38 317.75 317.75 317.75 317.75 1.4K
11:42 317.35 317.35 317.35 317.35 0.8K
11:43 317.63 317.63 317.63 317.63 0.5K
11:44 317.39 317.39 317.13 317.13 0.8K
11:45 317.18 317.49 317.18 317.49 0.8K
11:47 317.22 317.48 317.22 317.48 2.1K
11:53 318.77 318.77 318.77 318.77 0.5K
11:56 318.83 318.83 318.49 318.49 1.8K
11:57 318.38 318.38 318.38 318.38 0.2K
11:58 318.44 318.71 318.44 318.71 4.5K
11:59 318.77 318.77 318.77 318.77 1.0K
12:00 318.90 318.91 318.90 318.91 5.0K
12:01 319.51 319.51 319.51 319.51 0.5K
12:03 319.51 319.51 319.51 319.51 0.4K
12:04 320.21 320.21 320.21 320.21 1.0K
12:05 319.99 320.67 319.99 320.19 5.0K
12:06 320.19 320.67 320.19 320.67 1.2K
12:07 320.57 320.57 320.57 320.57 0.4K
12:09 320.55 320.87 320.55 320.71 4.4K
12:10 321.78 321.90 321.68 321.90 2.1K
12:11 321.78 322.11 321.78 322.11 2.4K
12:14 322.05 322.49 322.05 322.49 0.5K
12:15 322.45 322.45 322.45 322.45 0.5K
12:16 322.88 322.88 322.76 322.76 1.9K
12:17 322.53 322.62 322.53 322.62 1.1K
12:18 322.75 322.82 322.75 322.82 0.8K
12:19 323.03 323.12 322.90 322.90 1.0K
12:20 323.82 323.82 323.82 323.82 1.1K
12:21 323.93 323.93 323.93 323.93 0.5K
12:22 323.89 323.89 323.89 323.89 0.3K
12:24 323.90 323.90 323.90 323.90 0.3K
12:26 324.54 324.54 324.54 324.54 0.4K
12:27 324.75 324.81 324.31 324.81 0.9K
12:28 324.18 324.82 324.18 324.82 1.0K
12:30 324.80 324.97 324.80 324.97 0.9K
12:31 324.77 324.77 324.67 324.67 1.7K
12:32 324.66 325.26 324.66 325.19 1.5K
12:33 325.16 325.21 325.09 325.09 1.1K
12:34 325.14 325.14 324.58 324.58 2.1K
12:35 324.02 324.02 323.31 323.31 2.5K
12:36 323.78 324.01 323.78 324.01 0.8K
12:37 323.78 323.78 323.78 323.77 0.9K
12:40 323.52 323.52 323.52 323.52 0.3K
12:41 323.40 323.67 323.13 323.67 1.7K
12:42 323.67 323.70 323.67 323.70 0.7K
12:43 323.65 323.65 323.65 323.65 1.0K
12:45 323.69 323.69 323.69 323.69 2.1K
12:48 323.69 323.71 323.68 323.71 2.6K
12:49 323.47 323.47 323.47 323.47 0.8K
12:50 323.47 323.47 323.47 323.47 3.5K
12:52 323.33 323.33 322.80 323.06 3.4K
12:53 323.06 323.79 323.06 323.74 4.7K
13:01 324.17 324.17 324.17 324.17 1.3K
13:06 324.27 324.27 324.27 324.27 0.4K
13:07 323.94 323.94 323.94 323.94 0.2K
13:08 323.83 324.21 323.83 324.02 1.4K
13:10 323.52 323.52 323.52 323.52 2.3K
13:12 322.81 322.81 322.81 322.81 0.3K
13:14 322.90 322.90 322.90 322.90 0.3K
13:15 322.01 322.01 322.01 322.01 0.7K
13:16 321.41 321.70 321.41 321.70 0.8K
13:19 321.73 321.73 321.73 321.73 1.1K
13:20 321.53 321.53 321.53 321.53 0.7K
13:21 320.73 321.11 320.73 321.11 1.5K
13:23 319.79 319.79 319.66 319.78 3.4K
13:24 320.53 320.53 320.53 320.53 1.9K
13:26 320.70 320.70 320.23 320.23 1.2K
13:27 319.58 319.76 319.50 319.76 1.5K
13:28 319.41 319.41 319.41 319.40 0.8K
13:29 319.14 319.14 319.14 319.14 0.7K
13:30 319.17 319.83 319.17 319.83 1.5K
13:31 320.09 320.09 320.09 320.08 1.0K
13:32 319.87 319.87 319.87 319.87 1.4K
13:36 320.23 320.23 320.23 320.23 0.4K
13:39 319.98 319.98 319.98 319.98 1.8K
13:47 320.65 320.65 320.65 320.65 0.9K
13:48 319.90 319.90 319.90 319.90 0.7K
13:50 319.58 319.58 319.00 319.00 1.7K
13:53 319.40 319.40 319.40 319.40 1.2K
13:54 319.40 319.40 319.40 319.40 0.7K
13:57 319.71 319.71 319.71 319.71 1.3K
13:58 319.71 319.71 319.71 319.71 1.1K
14:04 320.45 320.45 320.45 320.45 0.4K
14:05 320.92 320.92 320.92 320.92 0.5K
14:07 321.21 321.21 321.21 321.21 0.8K
14:08 321.00 321.22 320.43 320.43 2.8K
14:10 320.59 320.59 320.59 320.59 0.1K
14:11 321.16 321.16 321.16 321.15 0.9K
14:13 321.22 321.22 321.22 321.22 5.3K
14:28 322.08 322.08 321.84 321.84 0.8K
14:29 322.26 322.26 322.26 322.26 2.2K
14:33 322.09 322.09 322.09 322.08 0.8K
14:34 322.09 322.09 322.09 322.08 0.5K
14:36 322.36 322.41 322.09 322.40 3.0K
14:39 321.74 321.74 321.74 321.74 1.1K
14:42 321.46 321.46 321.46 321.46 0.1K
14:43 321.51 321.51 321.51 321.51 1.0K
14:45 322.15 322.15 322.15 322.15 0.4K
14:46 321.92 321.92 321.92 321.92 1.6K
14:49 321.47 321.47 321.30 321.30 0.6K
14:50 321.63 321.73 321.63 321.73 2.6K
14:56 321.96 321.96 321.96 321.96 0.3K
14:57 321.74 321.74 321.65 321.65 0.7K
14:58 321.86 321.86 321.86 321.86 1.6K
15:03 321.72 321.72 321.72 321.72 0.4K
15:04 322.00 322.27 322.00 322.27 5.2K
15:09 321.69 321.69 321.69 321.69 0.2K
15:10 321.69 321.69 321.69 321.69 0.6K
15:11 321.47 321.47 321.47 321.47 0.7K
15:13 321.24 321.24 321.05 321.05 2.1K
15:15 320.91 320.91 320.91 320.91 1.0K
15:18 320.68 320.68 320.46 320.46 1.1K
15:19 320.48 320.50 320.48 320.50 0.9K
15:20 320.91 320.93 320.91 320.90 1.7K
15:21 320.83 320.83 320.83 320.83 2.6K
15:22 320.85 320.85 320.85 320.85 0.6K
15:23 320.89 320.89 320.89 320.88 1.3K
15:27 320.52 320.64 320.51 320.64 1.8K
15:29 320.73 320.73 320.73 320.73 0.6K
15:30 320.64 320.89 320.64 320.89 2.5K
15:32 321.22 321.22 321.22 321.21 0.8K
15:33 321.11 321.11 321.11 321.11 0.6K
15:35 320.86 320.86 320.86 320.86 0.7K
15:36 321.25 321.25 321.25 321.25 1.3K
15:39 320.60 320.60 320.19 320.19 1.9K
15:40 320.63 320.63 320.56 320.56 1.4K
15:42 321.09 321.09 321.09 321.09 0.5K
15:43 321.09 321.09 321.09 321.09 1.1K
15:44 321.36 321.36 321.36 321.36 0.9K
15:45 321.16 321.72 321.16 321.72 1.0K
15:46 321.90 321.90 321.90 321.90 1.0K
15:47 321.26 321.26 321.26 321.26 1.1K
15:49 321.60 321.60 321.60 321.60 1.4K
15:50 321.22 321.22 321.22 321.22 1.8K
15:51 320.96 321.27 320.96 321.00 1.9K
15:52 320.99 320.99 320.99 320.99 1.2K
15:53 321.29 321.33 321.15 321.33 1.2K
15:54 321.82 322.00 321.64 321.69 4.5K
15:55 321.37 321.37 321.27 321.27 3.4K
15:56 321.51 321.54 321.19 321.54 4.8K
15:57 321.54 321.66 321.44 321.65 4.1K
15:58 321.43 321.75 321.43 321.74 8.9K
15:59 321.81 321.90 321.51 321.69 133.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음