Cyberark Software Ltd (CYBR)

CYBR
🏛️ 미국 →
495.11
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 341.37 347.20 341.37 344.48 10.9K
09:32 344.29 344.29 344.29 344.29 0.3K
09:33 344.29 344.29 344.29 344.29 0.4K
09:34 343.93 344.53 343.93 344.53 0.8K
09:35 342.03 342.03 342.03 342.03 0.3K
09:36 342.95 342.95 342.95 342.95 1.6K
09:38 343.44 343.44 343.44 343.44 1.8K
09:44 341.85 341.85 341.85 341.85 0.2K
09:45 342.28 344.77 342.28 344.77 1.3K
09:46 342.69 342.69 342.69 342.69 0.7K
09:49 343.17 345.85 343.17 345.85 3.5K
09:50 345.37 346.22 345.37 346.22 3.3K
09:51 345.13 345.14 345.13 345.14 0.8K
09:53 345.86 345.86 345.81 345.81 0.7K
09:54 344.95 344.95 344.95 344.95 1.0K
09:55 345.77 345.77 345.77 345.77 1.4K
09:56 344.05 344.05 344.05 344.05 0.5K
09:57 344.89 344.89 344.89 344.89 1.0K
09:58 344.89 344.89 344.89 344.89 2.0K
10:02 345.26 345.26 345.26 345.26 1.7K
10:04 345.39 345.39 345.39 345.39 1.1K
10:06 345.39 345.39 345.39 345.39 0.4K
10:07 345.39 345.39 345.39 345.39 0.5K
10:09 346.30 346.30 346.30 346.30 0.5K
10:10 346.45 346.45 346.45 346.45 0.1K
10:11 345.95 345.95 345.95 345.95 0.6K
10:12 346.00 346.00 346.00 346.00 0.4K
10:13 346.00 346.02 346.00 346.02 1.6K
10:19 346.73 346.73 346.73 346.73 1.4K
10:27 347.16 347.16 347.16 347.16 0.2K
10:28 347.37 347.37 347.37 347.37 1.2K
10:32 348.29 348.29 348.29 348.29 1.0K
10:36 347.65 347.65 347.65 347.65 1.1K
10:43 348.15 348.15 347.84 347.84 1.3K
10:50 347.83 347.83 347.83 347.83 0.5K
10:51 347.44 347.44 347.44 347.44 1.4K
10:52 347.35 347.35 347.35 347.35 0.7K
10:53 348.22 348.22 347.65 347.65 1.4K
10:55 347.90 347.90 347.90 347.90 0.7K
10:58 347.99 347.99 347.99 347.99 0.8K
11:01 348.44 348.44 348.44 348.44 0.8K
11:07 349.26 349.26 349.26 349.26 0.7K
11:11 350.16 350.39 350.16 350.39 1.2K
11:12 350.00 350.00 350.00 350.00 0.4K
11:16 350.00 350.00 349.96 349.96 0.7K
11:17 350.37 350.37 350.37 350.37 0.2K
11:18 350.70 350.70 350.70 350.70 1.8K
11:20 351.03 351.03 351.03 351.03 0.6K
11:21 351.25 351.76 351.25 351.76 0.6K
11:24 351.23 351.32 351.23 351.32 2.7K
11:26 350.74 350.75 350.74 350.75 0.4K
11:27 350.75 350.75 350.75 350.75 0.5K
11:28 350.74 350.74 350.73 350.73 0.7K
11:29 351.04 351.04 351.04 351.04 0.6K
11:31 351.13 351.13 351.11 351.11 1.0K
11:33 350.80 350.80 350.80 350.80 1.1K
11:34 350.51 350.51 350.51 350.51 1.3K
11:35 350.61 350.61 350.61 350.61 1.0K
11:37 350.56 350.56 350.56 350.56 1.1K
11:43 350.14 350.14 350.14 350.14 0.2K
11:44 350.14 350.27 350.14 350.27 1.4K
11:45 349.94 349.94 349.94 349.94 0.4K
11:48 349.69 349.69 349.69 349.69 0.6K
11:50 349.95 349.95 349.95 349.95 0.7K
11:52 349.69 350.05 349.58 350.05 0.3K
11:53 349.99 349.99 349.58 349.58 1.3K
11:55 349.66 349.66 349.66 349.66 1.6K
11:57 349.49 349.49 349.49 349.49 2.1K
12:07 350.01 350.01 350.01 350.01 0.7K
12:09 349.93 349.93 349.93 349.93 0.5K
12:12 350.22 350.22 350.22 350.22 0.9K
12:13 349.75 349.75 349.75 349.75 0.7K
12:19 349.27 349.27 349.27 349.27 0.8K
12:20 349.51 349.51 349.51 349.51 0.5K
12:22 349.08 349.08 348.87 348.87 1.7K
12:29 349.04 349.04 349.04 349.04 0.3K
12:32 348.63 348.63 348.63 348.63 0.7K
12:36 348.67 348.67 348.67 348.67 1.2K
12:37 349.38 349.38 349.38 349.38 1.6K
12:43 349.12 349.12 349.12 349.12 0.9K
12:47 349.59 349.59 349.59 349.59 0.9K
12:54 349.59 349.59 349.59 349.59 0.4K
12:57 349.47 349.47 349.47 349.47 0.2K
12:58 349.16 349.45 349.16 349.45 0.8K
13:00 349.49 349.49 349.49 349.49 0.6K
13:01 349.11 349.11 349.11 349.11 0.7K
13:04 349.11 349.11 349.11 349.11 0.7K
13:05 348.85 348.85 348.85 348.85 0.7K
13:06 348.76 348.76 348.76 348.76 0.6K
13:08 348.22 348.22 348.22 348.22 1.8K
13:18 348.16 348.16 348.16 348.16 0.7K
13:24 347.36 348.38 347.36 348.38 0.4K
13:25 348.27 348.27 348.27 348.27 2.5K
13:26 348.29 348.30 348.29 348.30 1.4K
13:29 349.37 349.37 349.37 349.37 0.6K
13:32 349.14 349.14 349.14 349.14 0.5K
13:34 349.14 349.29 349.14 349.29 0.8K
13:35 349.29 350.02 349.29 350.02 2.3K
13:39 350.31 350.31 349.69 349.69 1.1K
13:43 349.18 349.18 349.18 349.18 1.5K
13:45 349.17 349.17 349.17 349.17 0.6K
13:48 349.69 349.69 349.69 349.69 0.3K
13:50 349.23 349.27 349.23 349.27 2.6K
13:51 349.99 349.99 349.99 349.99 0.2K
13:52 349.69 349.69 349.64 349.64 2.0K
13:53 349.24 349.62 349.24 349.42 1.9K
13:54 349.42 349.95 349.42 349.95 4.0K
13:56 349.82 349.82 349.82 349.82 1.1K
13:58 349.84 349.84 349.84 349.84 0.6K
14:01 349.40 349.40 349.40 349.40 0.4K
14:02 349.96 349.96 349.96 349.96 1.3K
14:03 349.27 349.66 349.27 349.66 0.6K
14:04 349.65 349.65 349.65 349.65 0.4K
14:05 349.36 349.36 349.08 349.08 1.3K
14:06 349.30 350.09 349.30 350.09 3.8K
14:07 350.18 351.13 350.18 351.13 3.6K
14:08 350.21 350.21 350.21 350.21 0.7K
14:09 350.20 350.20 350.20 350.20 0.7K
14:10 350.74 350.74 350.74 350.74 0.9K
14:13 351.20 351.20 351.20 351.20 0.6K
14:14 350.63 350.68 350.63 350.68 1.5K
14:25 351.62 351.62 351.62 351.62 0.6K
14:28 351.74 351.74 351.74 351.74 0.2K
14:29 351.06 351.06 351.05 351.05 0.6K
14:31 351.47 351.47 351.47 351.47 0.6K
14:35 351.98 351.98 351.09 351.09 1.0K
14:41 350.41 350.41 350.41 350.41 0.8K
14:42 349.80 349.80 349.80 349.80 0.6K
14:46 350.47 350.47 350.47 350.47 0.6K
14:49 351.22 351.22 351.22 351.22 1.8K
14:55 351.09 351.09 351.09 351.09 0.4K
14:56 350.03 350.03 350.03 350.03 1.5K
14:57 349.69 349.69 349.69 349.69 0.9K
15:01 349.51 349.51 349.51 349.51 1.2K
15:09 350.04 350.04 350.04 350.04 1.0K
15:11 350.05 350.05 350.05 350.05 2.1K
15:13 350.07 350.07 350.07 350.07 0.9K
15:17 350.40 350.40 350.40 350.40 3.9K
15:19 349.69 349.69 349.69 349.69 0.5K
15:20 349.64 349.64 349.64 349.64 0.7K
15:22 349.38 349.38 349.38 349.38 0.4K
15:23 349.75 350.56 349.75 350.56 0.6K
15:24 349.37 349.37 349.37 349.37 0.4K
15:25 349.37 349.37 349.37 349.37 0.4K
15:26 349.00 349.03 349.00 349.03 1.7K
15:28 349.41 349.41 349.41 349.41 0.1K
15:29 349.41 349.41 349.41 349.41 1.0K
15:34 349.64 349.64 349.64 349.64 0.7K
15:36 349.64 349.64 349.64 349.64 4.7K
15:40 349.94 349.94 349.71 349.71 2.3K
15:42 349.84 349.84 349.84 349.84 0.3K
15:43 350.17 350.17 350.17 350.17 1.2K
15:45 350.66 350.66 350.66 350.66 0.2K
15:46 350.53 350.53 350.53 350.53 0.5K
15:47 350.53 350.53 350.53 350.53 0.5K
15:48 350.05 350.05 350.05 350.05 4.9K
15:49 349.49 349.68 349.10 349.10 2.0K
15:50 350.55 350.94 349.47 350.94 20.3K
15:51 349.85 349.85 349.81 349.81 1.7K
15:52 350.09 350.09 349.44 349.44 2.7K
15:53 350.27 350.48 349.92 349.94 2.3K
15:54 350.00 350.71 350.00 350.71 5.7K
15:55 351.67 351.67 350.95 350.95 4.8K
15:56 351.20 351.55 350.63 351.55 1.6K
15:57 350.99 351.85 350.99 351.85 1.3K
15:58 352.20 352.26 351.68 352.26 4.9K
15:59 352.23 352.43 351.77 352.16 79.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음