1,505.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,608.00 | 1,614.00 | 1,592.00 | 1,592.00 | 7.5K |
| 09:05 | 1,585.00 | 1,592.00 | 1,585.00 | 1,587.00 | 3.2K |
| 09:10 | 1,584.00 | 1,585.00 | 1,577.00 | 1,580.00 | 2.5K |
| 09:15 | 1,574.00 | 1,576.00 | 1,571.00 | 1,576.00 | 0.8K |
| 09:20 | 1,576.00 | 1,578.00 | 1,576.00 | 1,578.00 | 0.5K |
| 09:30 | 1,573.00 | 1,573.00 | 1,570.00 | 1,570.00 | 2.0K |
| 09:40 | 1,576.00 | 1,576.00 | 1,570.00 | 1,570.00 | 0.4K |
| 09:45 | 1,570.00 | 1,573.00 | 1,570.00 | 1,573.00 | 0.5K |
| 09:50 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.1K |
| 09:55 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.3K |
| 10:00 | 1,570.00 | 1,570.00 | 1,566.00 | 1,570.00 | 2.1K |
| 10:05 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.1K |
| 10:10 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.2K |
| 10:15 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 10:20 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 10:25 | 1,567.00 | 1,567.00 | 1,566.00 | 1,566.00 | 1.2K |
| 10:30 | 1,566.00 | 1,566.00 | 1,564.00 | 1,565.00 | 1.1K |
| 10:35 | 1,565.00 | 1,567.00 | 1,565.00 | 1,567.00 | 0.3K |
| 10:40 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.1K |
| 10:45 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.2K |
| 10:50 | 1,576.00 | 1,580.00 | 1,576.00 | 1,579.00 | 2.7K |
| 10:55 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.6K |
| 11:00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 11:15 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 11:20 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.3K |
| 11:25 | 1,569.00 | 1,569.00 | 1,568.00 | 1,568.00 | 0.2K |
| 11:30 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 12:30 | 1,572.00 | 1,572.00 | 1,565.00 | 1,565.00 | 2.3K |
| 12:35 | 1,567.00 | 1,570.00 | 1,567.00 | 1,568.00 | 1.8K |
| 12:45 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 12:55 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 13:00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.2K |
| 13:15 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 13:20 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.4K |
| 13:25 | 1,574.00 | 1,575.00 | 1,574.00 | 1,575.00 | 0.6K |
| 13:35 | 1,575.00 | 1,577.00 | 1,575.00 | 1,577.00 | 0.4K |
| 13:40 | 1,575.00 | 1,579.00 | 1,575.00 | 1,579.00 | 0.4K |
| 14:00 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.1K |
| 14:05 | 1,578.00 | 1,578.00 | 1,574.00 | 1,574.00 | 0.2K |
| 14:10 | 1,571.00 | 1,579.00 | 1,571.00 | 1,579.00 | 2.2K |
| 14:15 | 1,580.00 | 1,583.00 | 1,580.00 | 1,583.00 | 0.6K |
| 14:20 | 1,582.00 | 1,584.00 | 1,579.00 | 1,584.00 | 1.9K |
| 14:30 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 14:35 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |
| 14:45 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 14:50 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 14:55 | 1,582.00 | 1,582.00 | 1,574.00 | 1,574.00 | 1.3K |
| 15:05 | 1,573.00 | 1,575.00 | 1,573.00 | 1,575.00 | 0.3K |
| 15:10 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 15:15 | 1,576.00 | 1,577.00 | 1,576.00 | 1,577.00 | 0.3K |
| 15:20 | 1,570.00 | 1,575.00 | 1,568.00 | 1,575.00 | 4.3K |
| 15:30 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 1.7K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,531.00 | 1,540.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-09-26 | 1,551.00 | 1,557.00 | 1,531.00 | 1,540.00 | 0.0M |
| 2025-09-25 | 1,554.00 | 1,566.00 | 1,521.00 | 1,551.00 | 0.0M |
| 2025-09-24 | 1,572.00 | 1,572.00 | 1,532.00 | 1,549.00 | 0.1M |
| 2025-09-22 | 1,608.00 | 1,614.00 | 1,564.00 | 1,567.00 | 0.0M |
| 2025-09-19 | 1,616.00 | 1,625.00 | 1,550.00 | 1,601.00 | 0.1M |
| 2025-09-18 | 1,560.00 | 1,605.00 | 1,553.00 | 1,605.00 | 0.1M |
| 2025-09-17 | 1,526.00 | 1,526.00 | 1,500.00 | 1,520.00 | 0.0M |
| 2025-09-16 | 1,505.00 | 1,533.00 | 1,501.00 | 1,526.00 | 0.0M |
| 2025-09-12 | 1,511.00 | 1,517.00 | 1,481.00 | 1,505.00 | 0.0M |
| 2025-09-11 | 1,540.00 | 1,542.00 | 1,500.00 | 1,503.00 | 0.0M |
| 2025-09-10 | 1,516.00 | 1,556.00 | 1,516.00 | 1,536.00 | 0.0M |
| 2025-09-09 | 1,560.00 | 1,568.00 | 1,505.00 | 1,516.00 | 0.0M |
| 2025-09-08 | 1,532.00 | 1,546.00 | 1,515.00 | 1,543.00 | 0.0M |
| 2025-09-05 | 1,521.00 | 1,534.00 | 1,500.00 | 1,534.00 | 0.0M |
| 2025-09-04 | 1,517.00 | 1,540.00 | 1,508.00 | 1,518.00 | 0.0M |
| 2025-09-03 | 1,525.00 | 1,554.00 | 1,508.00 | 1,514.00 | 0.1M |
| 2025-09-02 | 1,607.00 | 1,615.00 | 1,517.00 | 1,524.00 | 0.1M |
| 2025-09-01 | 1,530.00 | 1,605.00 | 1,509.00 | 1,603.00 | 0.2M |
| 2025-08-29 | 1,498.00 | 1,559.00 | 1,480.00 | 1,555.00 | 0.2M |
| 2025-08-28 | 1,574.00 | 1,575.00 | 1,478.00 | 1,482.00 | 0.3M |
| 2025-08-27 | 1,635.00 | 1,665.00 | 1,560.00 | 1,565.00 | 0.2M |
| 2025-08-26 | 1,685.00 | 1,720.00 | 1,565.00 | 1,608.00 | 0.5M |
| 2025-08-25 | 1,892.00 | 2,064.00 | 1,566.00 | 1,780.00 | 2.1M |
| 2025-08-22 | 1,501.00 | 1,772.00 | 1,490.00 | 1,772.00 | 0.9M |
| 2025-08-21 | 1,448.00 | 1,475.00 | 1,428.00 | 1,472.00 | 0.0M |
| 2025-08-20 | 1,413.00 | 1,453.00 | 1,410.00 | 1,433.00 | 0.0M |
| 2025-08-19 | 1,456.00 | 1,456.00 | 1,408.00 | 1,412.00 | 0.0M |
| 2025-08-18 | 1,429.00 | 1,445.00 | 1,415.00 | 1,428.00 | 0.0M |
| 2025-08-15 | 1,460.00 | 1,460.00 | 1,400.00 | 1,413.00 | 0.1M |
| 2025-08-14 | 1,453.00 | 1,477.00 | 1,442.00 | 1,468.00 | 0.1M |
| 2025-08-13 | 1,417.00 | 1,473.00 | 1,413.00 | 1,452.00 | 0.1M |
| 2025-08-12 | 1,333.00 | 1,479.00 | 1,285.00 | 1,434.00 | 0.4M |
| 2025-08-08 | 1,299.00 | 1,314.00 | 1,288.00 | 1,314.00 | 0.0M |
| 2025-08-07 | 1,308.00 | 1,316.00 | 1,286.00 | 1,290.00 | 0.0M |
| 2025-08-06 | 1,325.00 | 1,325.00 | 1,302.00 | 1,308.00 | 0.0M |
| 2025-08-05 | 1,327.00 | 1,333.00 | 1,305.00 | 1,312.00 | 0.0M |
| 2025-08-04 | 1,301.00 | 1,315.00 | 1,297.00 | 1,306.00 | 0.0M |
| 2025-08-01 | 1,290.00 | 1,340.00 | 1,290.00 | 1,325.00 | 0.0M |
| 2025-07-31 | 1,303.00 | 1,303.00 | 1,288.00 | 1,295.00 | 0.0M |
| 2025-07-30 | 1,287.00 | 1,302.00 | 1,279.00 | 1,298.00 | 0.0M |
| 2025-07-29 | 1,295.00 | 1,295.00 | 1,262.00 | 1,281.00 | 0.0M |
| 2025-07-28 | 1,285.00 | 1,307.00 | 1,285.00 | 1,297.00 | 0.0M |
| 2025-07-25 | 1,295.00 | 1,297.00 | 1,283.00 | 1,283.00 | 0.0M |
| 2025-07-24 | 1,287.00 | 1,300.00 | 1,284.00 | 1,292.00 | 0.0M |
| 2025-07-23 | 1,282.00 | 1,298.00 | 1,275.00 | 1,287.00 | 0.0M |
| 2025-07-22 | 1,271.00 | 1,302.00 | 1,270.00 | 1,288.00 | 0.0M |
| 2025-07-18 | 1,307.00 | 1,309.00 | 1,272.00 | 1,273.00 | 0.0M |
| 2025-07-17 | 1,275.00 | 1,301.00 | 1,271.00 | 1,301.00 | 0.0M |
| 2025-07-16 | 1,263.00 | 1,287.00 | 1,257.00 | 1,275.00 | 0.0M |
| 2025-07-15 | 1,281.00 | 1,285.00 | 1,257.00 | 1,263.00 | 0.0M |
| 2025-07-14 | 1,293.00 | 1,300.00 | 1,267.00 | 1,275.00 | 0.0M |
| 2025-07-11 | 1,245.00 | 1,290.00 | 1,245.00 | 1,290.00 | 0.0M |
| 2025-07-10 | 1,250.00 | 1,269.00 | 1,246.00 | 1,246.00 | 0.0M |
| 2025-07-09 | 1,230.00 | 1,257.00 | 1,230.00 | 1,249.00 | 0.0M |
| 2025-07-08 | 1,225.00 | 1,238.00 | 1,221.00 | 1,228.00 | 0.0M |
| 2025-07-07 | 1,231.00 | 1,253.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2025-07-04 | 1,226.00 | 1,244.00 | 1,213.00 | 1,239.00 | 0.0M |
| 2025-07-03 | 1,228.00 | 1,231.00 | 1,214.00 | 1,216.00 | 0.0M |
| 2025-07-02 | 1,250.00 | 1,250.00 | 1,225.00 | 1,233.00 | 0.0M |
| 2025-07-01 | 1,256.00 | 1,312.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2025-06-30 | 1,226.00 | 1,262.00 | 1,226.00 | 1,255.00 | 0.0M |
| 2025-06-27 | 1,231.00 | 1,243.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2025-06-26 | 1,230.00 | 1,243.00 | 1,221.00 | 1,223.00 | 0.0M |
| 2025-06-25 | 1,262.00 | 1,265.00 | 1,220.00 | 1,226.00 | 0.0M |
| 2025-06-24 | 1,245.00 | 1,265.00 | 1,230.00 | 1,256.00 | 0.0M |
| 2025-06-23 | 1,263.00 | 1,263.00 | 1,241.00 | 1,241.00 | 0.0M |
| 2025-06-20 | 1,262.00 | 1,283.00 | 1,247.00 | 1,276.00 | 0.0M |
| 2025-06-19 | 1,305.00 | 1,305.00 | 1,263.00 | 1,267.00 | 0.0M |
| 2025-06-18 | 1,303.00 | 1,319.00 | 1,290.00 | 1,295.00 | 0.0M |
| 2025-06-17 | 1,303.00 | 1,315.00 | 1,291.00 | 1,303.00 | 0.0M |
| 2025-06-16 | 1,329.00 | 1,334.00 | 1,289.00 | 1,293.00 | 0.0M |
| 2025-06-13 | 1,379.00 | 1,379.00 | 1,314.00 | 1,316.00 | 0.1M |
| 2025-06-12 | 1,362.00 | 1,398.00 | 1,342.00 | 1,386.00 | 0.1M |
| 2025-06-11 | 1,319.00 | 1,336.00 | 1,298.00 | 1,302.00 | 0.0M |
| 2025-06-10 | 1,360.00 | 1,360.00 | 1,300.00 | 1,304.00 | 0.0M |
| 2025-06-09 | 1,345.00 | 1,383.00 | 1,307.00 | 1,364.00 | 0.1M |
| 2025-06-06 | 1,295.00 | 1,340.00 | 1,239.00 | 1,340.00 | 0.1M |
| 2025-06-05 | 1,225.00 | 1,282.00 | 1,225.00 | 1,282.00 | 0.1M |
| 2025-06-04 | 1,226.00 | 1,238.00 | 1,217.00 | 1,225.00 | 0.0M |
| 2025-06-03 | 1,240.00 | 1,245.00 | 1,224.00 | 1,227.00 | 0.0M |
| 2025-06-02 | 1,240.00 | 1,240.00 | 1,220.00 | 1,233.00 | 0.0M |
| 2025-05-30 | 1,215.00 | 1,235.00 | 1,215.00 | 1,224.00 | 0.0M |
| 2025-05-29 | 1,228.00 | 1,244.00 | 1,217.00 | 1,220.00 | 0.0M |
| 2025-05-28 | 1,229.00 | 1,232.00 | 1,207.00 | 1,218.00 | 0.0M |
| 2025-05-27 | 1,194.00 | 1,230.00 | 1,185.00 | 1,229.00 | 0.1M |
| 2025-05-26 | 1,188.00 | 1,202.00 | 1,179.00 | 1,186.00 | 0.0M |
| 2025-05-23 | 1,219.00 | 1,228.00 | 1,176.00 | 1,177.00 | 0.0M |
| 2025-05-22 | 1,179.00 | 1,217.00 | 1,171.00 | 1,217.00 | 0.0M |
| 2025-05-21 | 1,175.00 | 1,182.00 | 1,167.00 | 1,182.00 | 0.0M |
| 2025-05-20 | 1,177.00 | 1,200.00 | 1,164.00 | 1,169.00 | 0.0M |
| 2025-05-19 | 1,205.00 | 1,234.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2025-05-16 | 1,202.00 | 1,202.00 | 1,174.00 | 1,192.00 | 0.0M |
| 2025-05-15 | 1,175.00 | 1,233.00 | 1,175.00 | 1,193.00 | 0.1M |
| 2025-05-14 | 1,130.00 | 1,265.00 | 1,085.00 | 1,174.00 | 0.4M |
| 2025-05-13 | 1,102.00 | 1,155.00 | 1,097.00 | 1,135.00 | 0.1M |
| 2025-05-12 | 1,082.00 | 1,102.00 | 1,077.00 | 1,102.00 | 0.0M |
| 2025-05-09 | 1,120.00 | 1,120.00 | 1,079.00 | 1,082.00 | 0.0M |
| 2025-05-08 | 1,120.00 | 1,130.00 | 1,105.00 | 1,122.00 | 0.0M |
| 2025-05-07 | 1,118.00 | 1,139.00 | 1,118.00 | 1,124.00 | 0.0M |
| 2025-05-02 | 1,121.00 | 1,128.00 | 1,109.00 | 1,118.00 | 0.0M |
| 2025-05-01 | 1,084.00 | 1,117.00 | 1,074.00 | 1,117.00 | 0.0M |
| 2025-04-30 | 1,084.00 | 1,084.00 | 1,066.00 | 1,084.00 | 0.0M |
| 2025-04-28 | 1,105.00 | 1,121.00 | 1,088.00 | 1,091.00 | 0.0M |
| 2025-04-25 | 1,111.00 | 1,111.00 | 1,087.00 | 1,100.00 | 0.0M |
| 2025-04-24 | 1,086.00 | 1,095.00 | 1,075.00 | 1,095.00 | 0.0M |
| 2025-04-23 | 1,085.00 | 1,085.00 | 1,058.00 | 1,082.00 | 0.0M |
| 2025-04-22 | 1,062.00 | 1,073.00 | 1,056.00 | 1,073.00 | 0.0M |
| 2025-04-21 | 1,075.00 | 1,075.00 | 1,054.00 | 1,062.00 | 0.0M |
| 2025-04-18 | 1,029.00 | 1,061.00 | 1,029.00 | 1,061.00 | 0.0M |
| 2025-04-17 | 1,010.00 | 1,032.00 | 1,010.00 | 1,032.00 | 0.0M |
| 2025-04-16 | 1,019.00 | 1,039.00 | 995.00 | 1,006.00 | 0.0M |
| 2025-04-15 | 993.00 | 1,016.00 | 993.00 | 1,012.00 | 0.0M |
| 2025-04-14 | 1,009.00 | 1,019.00 | 993.00 | 1,001.00 | 0.0M |
| 2025-04-11 | 957.00 | 1,004.00 | 952.00 | 1,004.00 | 0.1M |
| 2025-04-10 | 1,000.00 | 1,008.00 | 973.00 | 987.00 | 0.1M |
| 2025-04-09 | 934.00 | 937.00 | 891.00 | 915.00 | 0.1M |
| 2025-04-08 | 970.00 | 995.00 | 936.00 | 949.00 | 0.1M |
| 2025-04-07 | 939.00 | 960.00 | 905.00 | 913.00 | 0.1M |
| 2025-04-04 | 1,002.00 | 1,020.00 | 967.00 | 999.00 | 0.1M |
| 2025-04-03 | 1,016.00 | 1,036.00 | 1,010.00 | 1,032.00 | 0.1M |
| 2025-04-02 | 1,064.00 | 1,065.00 | 1,050.00 | 1,065.00 | 0.0M |
| 2025-04-01 | 1,075.00 | 1,080.00 | 1,053.00 | 1,061.00 | 0.0M |
| 2025-03-31 | 1,070.00 | 1,073.00 | 1,049.00 | 1,065.00 | 0.0M |
| 2025-03-28 | 1,054.00 | 1,086.00 | 1,050.00 | 1,079.00 | 0.1M |
| 2025-03-27 | 1,038.00 | 1,065.00 | 1,035.00 | 1,064.00 | 0.1M |
| 2025-03-26 | 1,100.00 | 1,100.00 | 1,023.00 | 1,032.00 | 0.1M |
| 2025-03-25 | 1,111.00 | 1,111.00 | 1,084.00 | 1,100.00 | 0.0M |
| 2025-03-24 | 1,120.00 | 1,144.00 | 1,096.00 | 1,110.00 | 0.0M |
| 2025-03-21 | 1,130.00 | 1,130.00 | 1,110.00 | 1,113.00 | 0.0M |
| 2025-03-19 | 1,159.00 | 1,161.00 | 1,134.00 | 1,134.00 | 0.0M |
| 2025-03-18 | 1,120.00 | 1,155.00 | 1,107.00 | 1,152.00 | 0.0M |
| 2025-03-17 | 1,089.00 | 1,114.00 | 1,089.00 | 1,109.00 | 0.0M |
| 2025-03-14 | 1,103.00 | 1,112.00 | 1,081.00 | 1,081.00 | 0.0M |
| 2025-03-13 | 1,100.00 | 1,129.00 | 1,099.00 | 1,104.00 | 0.0M |
| 2025-03-12 | 1,087.00 | 1,099.00 | 1,076.00 | 1,085.00 | 0.0M |
| 2025-03-11 | 1,070.00 | 1,084.00 | 1,038.00 | 1,084.00 | 0.1M |
| 2025-03-10 | 1,100.00 | 1,100.00 | 1,076.00 | 1,085.00 | 0.0M |
| 2025-03-07 | 1,074.00 | 1,104.00 | 1,074.00 | 1,094.00 | 0.0M |
| 2025-03-06 | 1,082.00 | 1,112.00 | 1,079.00 | 1,093.00 | 0.0M |
| 2025-03-05 | 1,130.00 | 1,143.00 | 1,080.00 | 1,082.00 | 0.1M |
| 2025-03-04 | 1,110.00 | 1,139.00 | 1,086.00 | 1,138.00 | 0.1M |
| 2025-03-03 | 1,177.00 | 1,188.00 | 1,101.00 | 1,109.00 | 0.1M |
| 2025-02-28 | 1,177.00 | 1,200.00 | 1,146.00 | 1,150.00 | 0.1M |
| 2025-02-27 | 1,188.00 | 1,199.00 | 1,155.00 | 1,199.00 | 0.0M |
| 2025-02-26 | 1,216.00 | 1,220.00 | 1,172.00 | 1,184.00 | 0.1M |
| 2025-02-25 | 1,100.00 | 1,205.00 | 1,094.00 | 1,197.00 | 0.1M |
| 2025-02-21 | 1,085.00 | 1,129.00 | 1,085.00 | 1,114.00 | 0.0M |
| 2025-02-20 | 1,180.00 | 1,207.00 | 1,085.00 | 1,121.00 | 0.2M |
| 2025-02-19 | 1,078.00 | 1,178.00 | 1,062.00 | 1,168.00 | 0.2M |
| 2025-02-18 | 1,090.00 | 1,105.00 | 1,037.00 | 1,086.00 | 0.3M |
| 2025-02-17 | 975.00 | 1,083.00 | 975.00 | 1,083.00 | 0.5M |
| 2025-02-14 | 778.00 | 933.00 | 776.00 | 933.00 | 0.1M |
| 2025-02-13 | 773.00 | 784.00 | 770.00 | 783.00 | 0.0M |
| 2025-02-12 | 760.00 | 780.00 | 751.00 | 779.00 | 0.0M |
| 2025-02-10 | 737.00 | 756.00 | 735.00 | 756.00 | 0.0M |
| 2025-02-07 | 725.00 | 746.00 | 725.00 | 733.00 | 0.0M |
| 2025-02-06 | 720.00 | 733.00 | 720.00 | 728.00 | 0.0M |
| 2025-02-05 | 730.00 | 735.00 | 728.00 | 728.00 | 0.0M |
| 2025-02-04 | 736.00 | 749.00 | 726.00 | 733.00 | 0.0M |
| 2025-02-03 | 720.00 | 737.00 | 718.00 | 731.00 | 0.0M |
| 2025-01-31 | 720.00 | 738.00 | 715.00 | 715.00 | 0.0M |
| 2025-01-30 | 743.00 | 743.00 | 711.00 | 711.00 | 0.1M |
| 2025-01-29 | 753.00 | 759.00 | 751.00 | 751.00 | 0.0M |
| 2025-01-28 | 746.00 | 760.00 | 746.00 | 754.00 | 0.0M |
| 2025-01-27 | 752.00 | 759.00 | 747.00 | 751.00 | 0.0M |
| 2025-01-24 | 759.00 | 761.00 | 747.00 | 752.00 | 0.0M |
| 2025-01-23 | 762.00 | 762.00 | 747.00 | 750.00 | 0.0M |
| 2025-01-22 | 760.00 | 763.00 | 755.00 | 762.00 | 0.0M |
| 2025-01-21 | 754.00 | 762.00 | 750.00 | 759.00 | 0.0M |
| 2025-01-20 | 743.00 | 757.00 | 743.00 | 755.00 | 0.0M |
| 2025-01-17 | 733.00 | 744.00 | 722.00 | 742.00 | 0.0M |
| 2025-01-16 | 734.00 | 745.00 | 732.00 | 733.00 | 0.0M |
| 2025-01-15 | 753.00 | 760.00 | 731.00 | 734.00 | 0.0M |
| 2025-01-14 | 754.00 | 764.00 | 751.00 | 753.00 | 0.0M |
| 2025-01-10 | 750.00 | 761.00 | 750.00 | 751.00 | 0.0M |
| 2025-01-09 | 766.00 | 776.00 | 750.00 | 750.00 | 0.0M |
| 2025-01-08 | 775.00 | 779.00 | 770.00 | 771.00 | 0.0M |
| 2025-01-07 | 772.00 | 782.00 | 767.00 | 777.00 | 0.0M |
| 2025-01-06 | 780.00 | 780.00 | 768.00 | 771.00 | 0.0M |