310.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 345.00 | 347.00 | 345.00 | 346.00 | 13.8K |
| 09:05 | 347.00 | 349.00 | 343.00 | 345.00 | 13.7K |
| 09:10 | 345.00 | 345.00 | 343.00 | 343.00 | 10.6K |
| 09:15 | 343.00 | 343.00 | 336.00 | 336.00 | 79.3K |
| 09:20 | 336.00 | 336.00 | 333.00 | 333.00 | 86.2K |
| 09:25 | 334.00 | 334.00 | 332.00 | 332.00 | 16.2K |
| 09:30 | 332.00 | 334.00 | 332.00 | 334.00 | 31.9K |
| 09:35 | 335.00 | 335.00 | 334.00 | 335.00 | 8.5K |
| 09:40 | 334.00 | 334.00 | 334.00 | 334.00 | 3.4K |
| 09:45 | 334.00 | 334.00 | 334.00 | 334.00 | 1.1K |
| 09:50 | 334.00 | 334.00 | 334.00 | 334.00 | 1.2K |
| 09:55 | 334.00 | 334.00 | 334.00 | 334.00 | 1.0K |
| 10:00 | 334.00 | 334.00 | 334.00 | 334.00 | 5.0K |
| 10:05 | 334.00 | 334.00 | 334.00 | 334.00 | 2.0K |
| 10:10 | 332.00 | 332.00 | 332.00 | 332.00 | 22.0K |
| 10:15 | 332.00 | 333.00 | 331.00 | 333.00 | 1.7K |
| 10:20 | 332.00 | 333.00 | 332.00 | 333.00 | 1.9K |
| 10:25 | 333.00 | 333.00 | 333.00 | 333.00 | 0.9K |
| 10:30 | 333.00 | 333.00 | 333.00 | 333.00 | 2.8K |
| 10:35 | 333.00 | 333.00 | 333.00 | 333.00 | 0.8K |
| 10:40 | 333.00 | 334.00 | 333.00 | 334.00 | 13.6K |
| 10:45 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 10:55 | 333.00 | 334.00 | 333.00 | 333.00 | 7.8K |
| 11:00 | 333.00 | 333.00 | 333.00 | 333.00 | 0.3K |
| 11:05 | 333.00 | 333.00 | 333.00 | 333.00 | 0.8K |
| 11:10 | 333.00 | 333.00 | 333.00 | 333.00 | 1.0K |
| 11:15 | 333.00 | 333.00 | 333.00 | 333.00 | 0.3K |
| 11:20 | 333.00 | 333.00 | 333.00 | 333.00 | 3.4K |
| 11:25 | 334.00 | 334.00 | 334.00 | 334.00 | 2.0K |
| 12:30 | 333.00 | 333.00 | 330.00 | 331.00 | 36.1K |
| 12:35 | 331.00 | 331.00 | 328.00 | 329.00 | 33.8K |
| 12:40 | 329.00 | 329.00 | 326.00 | 327.00 | 23.7K |
| 12:45 | 328.00 | 329.00 | 327.00 | 329.00 | 4.0K |
| 12:50 | 328.00 | 329.00 | 328.00 | 329.00 | 4.9K |
| 12:55 | 329.00 | 329.00 | 327.00 | 327.00 | 4.4K |
| 13:00 | 327.00 | 327.00 | 326.00 | 326.00 | 5.8K |
| 13:05 | 328.00 | 329.00 | 328.00 | 329.00 | 5.2K |
| 13:10 | 329.00 | 329.00 | 329.00 | 329.00 | 1.8K |
| 13:20 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 13:25 | 328.00 | 328.00 | 328.00 | 328.00 | 1.1K |
| 13:30 | 328.00 | 328.00 | 328.00 | 328.00 | 0.4K |
| 13:35 | 328.00 | 328.00 | 326.00 | 327.00 | 20.0K |
| 13:40 | 327.00 | 328.00 | 327.00 | 328.00 | 5.2K |
| 13:45 | 328.00 | 328.00 | 327.00 | 328.00 | 6.3K |
| 13:50 | 327.00 | 327.00 | 327.00 | 327.00 | 0.3K |
| 13:55 | 327.00 | 328.00 | 327.00 | 328.00 | 2.3K |
| 14:00 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 14:05 | 328.00 | 329.00 | 328.00 | 329.00 | 1.9K |
| 14:10 | 328.00 | 328.00 | 328.00 | 328.00 | 0.6K |
| 14:15 | 327.00 | 327.00 | 327.00 | 327.00 | 0.2K |
| 14:20 | 327.00 | 329.00 | 326.00 | 326.00 | 9.2K |
| 14:25 | 327.00 | 327.00 | 327.00 | 327.00 | 1.2K |
| 14:30 | 327.00 | 327.00 | 327.00 | 327.00 | 1.2K |
| 14:35 | 328.00 | 329.00 | 328.00 | 329.00 | 2.1K |
| 14:40 | 328.00 | 328.00 | 328.00 | 328.00 | 1.0K |
| 14:45 | 328.00 | 328.00 | 328.00 | 328.00 | 0.5K |
| 14:50 | 329.00 | 329.00 | 329.00 | 329.00 | 1.0K |
| 14:55 | 329.00 | 329.00 | 329.00 | 329.00 | 0.3K |
| 15:00 | 329.00 | 329.00 | 329.00 | 329.00 | 1.1K |
| 15:05 | 330.00 | 330.00 | 329.00 | 329.00 | 5.8K |
| 15:10 | 329.00 | 329.00 | 329.00 | 329.00 | 0.5K |
| 15:15 | 329.00 | 330.00 | 329.00 | 330.00 | 3.2K |
| 15:20 | 330.00 | 330.00 | 329.00 | 330.00 | 12.0K |
| 15:30 | 327.00 | 327.00 | 327.00 | 327.00 | 43.5K |