Cydsa A (CYDSASAA)

CYDSASAA
🏛️ 멕시코 →
16.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 15.00 16.00 15.00 16.00 0.0M
2022-12-29 15.00 15.50 15.00 15.00 0.0M
2022-12-28 15.00 15.00 15.00 15.00 0.0M
2022-12-27 15.00 15.00 14.60 15.00 0.0M
2022-12-23 15.00 15.00 15.00 15.00 0.0M
2022-12-22 14.60 15.00 14.60 15.00 0.0M
2022-12-21 14.70 15.00 14.70 15.00 0.0M
2022-12-20 14.70 14.90 14.70 14.90 0.0M
2022-12-19 14.40 15.01 14.40 15.01 0.1M
2022-12-16 14.12 14.50 14.12 14.50 0.0M
2022-12-15 14.00 14.00 13.75 14.00 0.0M
2022-12-14 13.90 13.90 13.90 13.90 0.0M
2022-12-13 13.80 13.80 13.80 13.80 0.0M
2022-12-09 13.28 14.00 13.28 13.79 0.0M
2022-12-06 12.98 12.98 12.98 12.98 0.0M
2022-12-05 12.98 12.98 12.98 12.98 0.0M
2022-12-02 12.99 12.99 12.99 12.99 0.0M
2022-12-01 12.99 12.99 12.99 12.99 0.0M
2022-11-28 12.70 13.00 12.70 13.00 0.0M
2022-11-23 13.00 13.00 13.00 13.00 0.0M
2022-11-22 12.95 13.00 12.95 13.00 0.0M
2022-11-18 13.00 13.00 13.00 13.00 0.0M
2022-11-17 13.00 13.00 13.00 13.00 0.0M
2022-11-14 13.00 13.00 13.00 13.00 0.0M
2022-11-04 13.00 13.00 13.00 13.00 0.0M
2022-11-01 13.00 13.00 13.00 13.00 0.2M
2022-10-31 12.68 13.00 12.68 13.00 0.0M
2022-10-27 13.00 13.00 13.00 13.00 0.0M
2022-10-25 13.00 13.00 13.00 13.00 0.0M
2022-10-21 12.61 12.61 12.61 12.61 0.0M
2022-10-20 12.61 12.99 12.61 12.61 0.0M
2022-10-17 13.00 13.00 13.00 13.00 0.1M
2022-10-14 12.61 12.61 12.61 12.61 0.0M
2022-10-12 13.00 13.00 13.00 13.00 0.9M
2022-10-10 13.00 13.00 13.00 13.00 0.0M
2022-10-07 12.60 12.60 12.50 12.50 0.0M
2022-10-04 13.00 13.10 13.00 13.10 0.1M
2022-10-03 12.68 12.68 12.68 12.68 0.0M
2022-09-27 12.78 13.00 12.78 13.00 0.0M
2022-09-23 12.78 13.00 12.78 13.00 0.0M
2022-09-21 12.85 13.00 12.85 13.00 0.0M
2022-09-20 12.85 12.85 12.85 12.85 0.0M
2022-09-14 12.86 12.86 12.85 12.85 0.0M
2022-09-13 12.85 12.85 12.85 12.85 0.0M
2022-09-12 13.35 13.35 13.35 13.35 0.0M
2022-09-08 13.28 13.35 13.28 13.35 0.5M
2022-09-07 13.00 13.00 12.99 12.99 0.0M
2022-09-01 12.68 13.00 12.68 13.00 0.5M
2022-08-25 13.15 13.15 12.95 13.15 0.7M
2022-08-24 13.08 13.08 13.08 13.08 0.0M
2022-08-22 13.25 13.25 13.25 13.25 0.0M
2022-08-18 13.50 13.50 13.50 13.50 0.0M
2022-08-17 13.50 13.57 13.50 13.57 0.0M
2022-08-16 13.50 13.51 13.50 13.50 0.1M
2022-08-15 13.50 13.50 13.50 13.50 0.0M
2022-08-12 13.40 13.40 13.40 13.40 0.0M
2022-08-10 13.40 13.40 13.40 13.40 0.0M
2022-08-09 13.50 13.50 13.40 13.40 0.0M
2022-08-05 13.50 13.50 13.50 13.50 0.0M
2022-08-03 13.50 13.50 13.50 13.50 0.0M
2022-08-02 13.68 13.68 13.68 13.68 0.0M
2022-08-01 13.68 13.68 13.68 13.68 0.0M
2022-07-29 13.36 13.68 13.36 13.68 0.0M
2022-07-28 13.07 13.07 13.07 13.07 0.0M
2022-07-27 12.89 13.06 12.89 13.06 0.0M
2022-07-26 12.85 12.89 12.85 12.89 0.0M
2022-07-25 12.50 12.72 12.50 12.72 0.0M
2022-07-22 12.55 12.72 12.55 12.72 0.0M
2022-07-21 12.70 13.00 12.50 12.51 0.0M
2022-07-19 13.00 13.00 13.00 13.00 0.0M
2022-07-11 13.00 13.00 13.00 13.00 0.0M
2022-07-07 13.00 13.00 13.00 13.00 0.0M
2022-07-06 13.00 13.00 13.00 13.00 0.0M
2022-07-05 13.00 13.00 13.00 13.00 0.0M
2022-06-28 13.00 13.00 13.00 13.00 0.0M
2022-06-27 13.00 13.00 13.00 13.00 0.0M
2022-06-23 13.01 13.01 13.00 13.00 0.0M
2022-06-22 13.00 13.01 13.00 13.00 0.0M
2022-06-21 13.00 13.30 13.00 13.30 0.7M
2022-06-20 13.00 13.30 13.00 13.30 0.0M
2022-06-17 13.00 13.00 13.00 13.00 0.0M
2022-06-15 13.00 13.30 13.00 13.00 1.2M
2022-06-14 13.00 13.00 13.00 13.00 0.0M
2022-06-13 13.25 13.25 13.25 13.25 0.0M
2022-06-09 13.29 13.29 13.29 13.29 0.0M
2022-06-08 13.00 13.20 13.00 13.20 0.0M
2022-06-06 13.00 13.00 13.00 13.00 0.0M
2022-06-03 13.03 13.03 13.03 13.03 0.0M
2022-06-02 13.00 13.30 13.00 13.30 1.0M
2022-06-01 13.03 13.03 13.03 13.03 0.0M
2022-05-31 13.11 13.11 13.00 13.00 0.0M
2022-05-30 13.11 13.50 13.00 13.11 0.1M
2022-05-27 13.11 13.11 13.11 13.11 0.0M
2022-05-26 13.50 13.11 13.11 13.11 0.0M
2022-05-24 13.11 13.50 13.11 13.50 0.0M
2022-05-23 13.15 13.15 13.10 13.10 0.0M
2022-05-20 13.15 13.15 13.15 13.15 0.0M
2022-05-19 13.46 13.46 13.46 13.46 0.0M
2022-05-18 13.20 13.20 13.20 13.20 0.0M
2022-05-17 13.20 13.30 13.00 13.30 0.0M
2022-05-13 13.28 13.28 13.28 13.28 0.0M
2022-05-12 13.25 13.25 13.25 13.25 0.0M
2022-05-11 13.25 13.25 13.25 13.25 0.0M
2022-05-10 13.25 13.25 13.25 13.25 0.0M
2022-05-09 13.60 13.60 13.60 13.60 0.0M
2022-05-06 13.60 13.60 13.60 13.60 0.4M
2022-05-05 13.54 13.55 13.50 13.55 0.0M
2022-05-04 13.50 13.55 13.50 13.55 0.0M
2022-05-03 13.52 13.52 13.25 13.50 0.1M
2022-05-02 13.50 13.50 13.50 13.50 0.0M
2022-04-29 13.50 13.50 13.50 13.50 0.0M
2022-04-28 13.51 13.51 13.50 13.50 0.0M
2022-04-27 13.50 13.51 13.50 13.51 0.5M
2022-04-26 13.50 13.50 13.50 13.50 0.0M
2022-04-25 13.50 13.63 13.50 13.50 0.0M
2022-04-22 13.50 13.50 13.50 13.50 0.0M
2022-04-21 13.60 13.60 13.60 13.60 0.0M
2022-04-19 13.75 13.75 13.60 13.60 0.0M
2022-04-18 13.90 13.90 13.50 13.50 0.0M
2022-04-13 13.90 13.90 13.90 13.90 0.0M
2022-04-12 13.85 13.85 13.85 13.85 0.0M
2022-04-07 13.85 13.85 13.85 13.85 0.0M
2022-04-06 13.60 13.60 13.60 13.60 0.7M
2022-04-05 13.60 13.60 13.60 13.60 0.0M
2022-04-01 13.80 13.80 13.50 13.50 0.5M
2022-03-31 13.52 13.60 13.52 13.60 0.0M
2022-03-30 13.52 13.55 13.52 13.55 0.0M
2022-03-28 13.51 13.51 13.51 13.51 0.0M
2022-03-23 13.50 13.50 13.50 13.50 0.0M
2022-03-22 13.80 13.80 13.80 13.80 0.0M
2022-03-18 13.66 14.00 13.66 14.00 0.0M
2022-03-17 13.66 13.66 13.66 13.66 0.0M
2022-03-16 13.64 13.66 13.64 13.66 0.1M
2022-03-15 13.65 13.65 13.50 13.50 0.0M
2022-03-14 13.50 13.50 13.50 13.50 0.0M
2022-03-11 13.57 13.57 13.57 13.57 0.0M
2022-03-10 13.50 13.76 13.50 13.57 0.0M
2022-03-09 13.51 13.75 13.23 13.75 0.0M
2022-03-08 13.42 13.80 13.42 13.75 0.6M
2022-03-07 13.50 13.85 13.50 13.75 0.4M
2022-03-04 13.75 14.00 13.75 13.75 0.4M
2022-03-03 13.60 13.76 13.60 13.76 0.7M
2022-03-02 13.50 13.50 13.50 13.50 0.0M
2022-03-01 13.35 13.64 13.35 13.50 1.0M
2022-02-28 12.91 13.25 12.91 13.25 0.0M
2022-02-25 13.17 13.25 12.75 13.07 0.4M
2022-02-24 13.00 13.16 12.70 13.16 0.0M
2022-02-23 12.90 13.15 12.80 13.15 0.0M
2022-02-22 12.66 13.00 12.45 12.91 0.6M
2022-02-21 12.68 12.68 12.68 12.68 0.0M
2022-02-18 13.26 13.35 12.98 13.21 0.0M
2022-02-17 13.30 13.30 13.25 13.25 0.0M
2022-02-16 13.40 13.40 13.30 13.30 0.0M
2022-02-15 13.30 13.33 13.30 13.33 0.0M
2022-02-11 13.66 13.69 13.40 13.40 0.0M
2022-02-10 12.80 13.40 12.80 13.40 0.1M
2022-02-09 13.39 13.39 13.39 13.39 0.0M
2022-02-08 13.08 13.48 13.08 13.39 0.0M
2022-02-04 13.52 13.52 13.25 13.25 3.1M
2022-02-03 13.77 13.77 13.50 13.50 0.0M
2022-02-02 13.28 13.77 12.80 13.77 0.1M
2022-02-01 13.22 13.85 13.22 13.77 0.1M
2022-01-31 13.60 13.77 13.31 13.77 0.0M
2022-01-28 13.50 13.78 13.23 13.78 0.0M
2022-01-27 13.40 13.84 13.40 13.84 0.0M
2022-01-26 13.84 13.84 13.50 13.75 0.0M
2022-01-25 13.56 13.83 13.25 13.75 0.0M
2022-01-24 13.87 13.87 13.24 13.84 0.0M
2022-01-21 13.80 14.00 13.18 13.87 0.0M
2022-01-20 13.46 14.00 13.46 14.00 0.0M
2022-01-19 13.95 14.00 13.31 13.74 0.0M
2022-01-18 13.69 14.00 13.69 14.00 0.5M
2022-01-17 13.70 13.80 13.70 13.80 0.0M
2022-01-13 14.00 14.10 13.55 13.80 0.0M
2022-01-12 13.90 14.14 13.90 14.14 0.0M
2022-01-11 13.90 13.90 13.90 13.90 0.0M
2022-01-10 13.54 13.95 13.54 13.95 0.0M
2022-01-07 13.54 13.99 13.53 13.94 0.0M
2022-01-06 13.94 13.94 13.52 13.93 0.4M
2022-01-05 14.24 14.24 14.00 14.00 0.0M
2022-01-04 14.25 14.31 14.10 14.30 0.0M
2022-01-03 14.80 14.80 14.00 14.09 0.0M