53.60
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 106.41 | 106.41 | 106.41 | 106.41 | 0.0M |
| 2023-12-28 | 110.00 | 111.50 | 110.00 | 111.50 | 0.0M |
| 2023-12-27 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-12-26 | 110.00 | 110.00 | 109.00 | 109.00 | 0.0M |
| 2023-12-20 | 106.94 | 106.94 | 103.35 | 103.35 | 0.0M |
| 2023-12-13 | 102.82 | 102.82 | 102.82 | 102.82 | 0.0M |
| 2023-12-08 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2023-12-07 | 95.66 | 95.66 | 95.66 | 95.66 | 0.0M |
| 2023-11-22 | 80.09 | 80.09 | 80.09 | 80.09 | 0.0M |
| 2023-11-17 | 78.10 | 80.09 | 78.10 | 80.09 | 0.0M |
| 2023-11-13 | 74.69 | 74.69 | 74.69 | 74.69 | 0.0M |
| 2023-11-09 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0M |
| 2023-11-08 | 76.21 | 76.21 | 76.21 | 76.21 | 0.0M |
| 2023-11-07 | 73.50 | 74.10 | 73.50 | 74.10 | 0.0M |
| 2023-11-03 | 71.47 | 77.00 | 71.47 | 77.00 | 0.0M |
| 2023-10-27 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2023-10-26 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2023-10-13 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2023-10-12 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-10-09 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-10-02 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2023-09-29 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2023-09-22 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-09-14 | 90.00 | 94.50 | 90.00 | 94.50 | 0.0M |
| 2023-09-13 | 90.10 | 90.10 | 90.10 | 90.10 | 0.0M |
| 2023-09-08 | 89.78 | 89.78 | 89.00 | 89.00 | 0.0M |
| 2023-09-07 | 88.00 | 89.77 | 88.00 | 89.77 | 0.0M |
| 2023-09-05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-08-30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2023-08-11 | 120.00 | 121.00 | 120.00 | 121.00 | 0.0M |
| 2023-08-10 | 125.00 | 125.00 | 120.30 | 121.00 | 0.0M |
| 2023-08-09 | 130.00 | 130.00 | 125.70 | 125.70 | 0.0M |
| 2023-08-08 | 135.00 | 138.40 | 135.00 | 138.00 | 0.0M |
| 2023-08-07 | 137.00 | 137.00 | 136.00 | 136.00 | 0.0M |
| 2023-08-04 | 138.70 | 139.00 | 137.50 | 138.00 | 0.0M |
| 2023-08-03 | 140.00 | 144.00 | 140.00 | 142.20 | 0.0M |
| 2023-08-02 | 138.72 | 138.72 | 138.72 | 138.72 | 0.0M |
| 2023-08-01 | 143.35 | 147.00 | 143.35 | 147.00 | 0.0M |
| 2023-07-19 | 163.09 | 163.09 | 163.09 | 163.09 | 0.0M |
| 2023-07-13 | 181.74 | 181.74 | 177.00 | 177.00 | 0.0M |
| 2023-07-11 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-06-30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2023-06-29 | 170.66 | 171.00 | 170.66 | 171.00 | 0.0M |
| 2023-06-27 | 162.00 | 168.00 | 162.00 | 168.00 | 0.0M |
| 2023-06-23 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2023-06-15 | 164.70 | 164.70 | 163.87 | 163.87 | 0.0M |
| 2023-06-14 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2023-06-12 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2023-06-06 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2023-06-05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-06-01 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2023-05-30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2023-05-23 | 155.00 | 156.00 | 155.00 | 156.00 | 0.0M |
| 2023-05-04 | 156.00 | 157.00 | 156.00 | 156.00 | 0.0M |
| 2023-05-03 | 159.00 | 161.00 | 158.00 | 159.00 | 0.0M |
| 2023-04-28 | 160.00 | 164.00 | 160.00 | 164.00 | 0.0M |
| 2023-04-27 | 157.40 | 157.40 | 157.00 | 157.00 | 0.0M |
| 2023-04-26 | 158.00 | 159.50 | 155.60 | 155.60 | 0.0M |
| 2023-04-25 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2023-04-20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2023-04-19 | 168.00 | 168.50 | 167.50 | 167.50 | 0.0M |
| 2023-04-18 | 168.00 | 168.00 | 164.00 | 165.00 | 0.0M |
| 2023-04-17 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2023-04-14 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2023-04-05 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2023-03-31 | 184.17 | 184.17 | 184.17 | 184.17 | 0.0M |
| 2023-03-30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-03-24 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-03-22 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-03-16 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-03-15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2023-03-14 | 192.51 | 192.51 | 192.00 | 192.00 | 0.0M |
| 2023-03-13 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2023-02-28 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2023-02-27 | 185.64 | 185.64 | 185.64 | 185.64 | 0.0M |
| 2023-02-09 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0M |
| 2023-02-01 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-01-17 | 165.00 | 175.00 | 165.00 | 174.00 | 0.0M |
| 2023-01-02 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |