Beijing Dabeinong Technology Group Co Ltd (002385)

002385
🏛️ 중국 →
4.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.16 4.19 4.16 4.17 6,124.8K
09:35 4.17 4.19 4.17 4.18 8,493.3K
09:40 4.18 4.18 4.17 4.18 2,824.7K
09:45 4.17 4.19 4.17 4.18 5,058.8K
09:50 4.19 4.19 4.17 4.18 5,320.9K
09:55 4.17 4.19 4.17 4.18 2,346.8K
10:00 4.17 4.19 4.17 4.17 1,300.3K
10:05 4.18 4.18 4.17 4.17 1,815.5K
10:10 4.17 4.18 4.16 4.16 3,405.3K
10:15 4.16 4.17 4.16 4.16 767.9K
10:20 4.16 4.17 4.16 4.16 3,868.7K
10:25 4.16 4.16 4.15 4.15 1,422.6K
10:30 4.15 4.16 4.15 4.15 821.1K
10:35 4.15 4.16 4.13 4.14 6,918.3K
10:40 4.14 4.15 4.14 4.15 1,644.4K
10:45 4.14 4.15 4.13 4.14 1,943.3K
10:50 4.14 4.14 4.12 4.13 3,811.8K
10:55 4.13 4.14 4.12 4.13 1,428.6K
11:00 4.13 4.14 4.13 4.13 1,331.5K
11:05 4.14 4.14 4.13 4.14 593.0K
11:10 4.13 4.14 4.13 4.13 285.0K
11:15 4.13 4.14 4.13 4.14 886.1K
11:20 4.13 4.15 4.13 4.15 993.5K
11:25 4.14 4.15 4.13 4.14 792.6K
13:00 4.14 4.14 4.13 4.13 1,119.6K
13:05 4.14 4.15 4.13 4.15 914.0K
13:10 4.14 4.14 4.13 4.14 463.9K
13:15 4.14 4.14 4.13 4.14 297.1K
13:20 4.14 4.14 4.13 4.14 315.1K
13:25 4.13 4.15 4.13 4.14 917.8K
13:30 4.14 4.15 4.13 4.14 522.6K
13:35 4.14 4.15 4.14 4.15 419.0K
13:40 4.14 4.15 4.14 4.14 500.1K
13:45 4.15 4.15 4.13 4.14 1,383.6K
13:50 4.14 4.15 4.13 4.14 938.8K
13:55 4.14 4.15 4.13 4.14 754.3K
14:00 4.15 4.15 4.14 4.15 586.8K
14:05 4.15 4.15 4.13 4.13 1,194.0K
14:10 4.14 4.14 4.13 4.14 579.7K
14:15 4.13 4.14 4.13 4.13 1,565.7K
14:20 4.13 4.14 4.13 4.13 470.9K
14:25 4.13 4.14 4.13 4.13 744.3K
14:30 4.13 4.14 4.13 4.14 599.5K
14:35 4.14 4.14 4.13 4.14 725.4K
14:40 4.13 4.14 4.13 4.13 983.3K
14:45 4.14 4.14 4.13 4.13 4,676.6K
14:50 4.13 4.13 4.12 4.12 2,718.8K
14:55 4.13 4.13 4.12 4.13 1,898.5K
15:40 4.13 4.13 4.13 4.13 1,153.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음