Beijing Dabeinong Technology Group Co Ltd (002385)

002385
🏛️ 중국 →
4.07
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.10 4.14 4.09 4.14 3,671.4K
09:35 4.14 4.14 4.12 4.12 1,661.7K
09:40 4.12 4.14 4.12 4.13 4,026.4K
09:45 4.12 4.14 4.12 4.14 1,702.1K
09:50 4.14 4.14 4.13 4.13 798.3K
09:55 4.14 4.14 4.13 4.13 2,407.5K
10:00 4.13 4.14 4.12 4.12 989.3K
10:05 4.12 4.13 4.12 4.13 1,000.6K
10:10 4.12 4.13 4.12 4.12 2,227.7K
10:15 4.13 4.13 4.12 4.12 495.9K
10:20 4.12 4.12 4.11 4.12 1,483.0K
10:25 4.12 4.12 4.11 4.12 433.0K
10:30 4.11 4.12 4.11 4.12 383.9K
10:35 4.11 4.12 4.11 4.12 454.7K
10:40 4.12 4.12 4.11 4.12 1,082.7K
10:45 4.11 4.12 4.11 4.11 537.8K
10:50 4.12 4.12 4.11 4.12 396.1K
10:55 4.11 4.13 4.11 4.13 1,130.4K
11:00 4.12 4.13 4.12 4.13 583.3K
11:05 4.12 4.13 4.11 4.12 2,034.7K
11:10 4.12 4.12 4.11 4.11 513.8K
11:15 4.11 4.13 4.11 4.13 884.0K
11:20 4.12 4.13 4.12 4.13 527.1K
11:25 4.12 4.13 4.11 4.12 1,485.9K
11:30 4.12 4.12 4.12 4.12 16.9K
13:00 4.13 4.13 4.11 4.11 1,758.2K
13:05 4.12 4.13 4.11 4.12 815.9K
13:10 4.12 4.13 4.11 4.13 1,285.7K
13:15 4.12 4.13 4.12 4.13 406.9K
13:20 4.12 4.13 4.11 4.12 1,686.9K
13:25 4.12 4.13 4.12 4.12 362.7K
13:30 4.12 4.13 4.12 4.13 171.8K
13:35 4.12 4.13 4.12 4.12 1,432.5K
13:40 4.13 4.13 4.12 4.12 247.6K
13:45 4.12 4.13 4.12 4.13 2,617.5K
13:50 4.13 4.14 4.12 4.13 2,741.4K
13:55 4.13 4.14 4.12 4.13 1,508.1K
14:00 4.13 4.14 4.12 4.14 1,171.6K
14:05 4.13 4.13 4.12 4.12 1,270.9K
14:10 4.13 4.13 4.12 4.12 715.9K
14:15 4.12 4.13 4.12 4.13 1,248.8K
14:20 4.13 4.13 4.12 4.13 1,131.5K
14:25 4.13 4.13 4.12 4.13 317.7K
14:30 4.12 4.13 4.12 4.13 343.0K
14:35 4.12 4.13 4.12 4.13 1,055.8K
14:40 4.12 4.14 4.12 4.13 2,805.3K
14:45 4.13 4.14 4.13 4.14 947.2K
14:50 4.14 4.14 4.13 4.13 2,039.0K
14:55 4.13 4.14 4.13 4.14 956.9K
15:40 4.14 4.14 4.14 4.14 1,620.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음