1.26
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5,916.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,767.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8,932.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 9,420.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11,642.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,888.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17,250.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,366.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 654.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 15,138.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7,910.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5,361.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,420.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6,788.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6,801.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,837.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,013.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,039.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,749.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,245.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,499.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,069.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 13.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,912.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 504.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,258.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 220.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,160.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 440.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,205.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 723.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 700.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,172.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 197.7K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |