DaCheng CSI A500 ETF (159358)

159358
🏛️ 중국 →
1.23
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.09 1.09 1.09 1.09 3,876.2K
09:35 1.09 1.09 1.09 1.09 3,483.9K
09:40 1.09 1.10 1.09 1.09 8,432.6K
09:45 1.09 1.10 1.09 1.10 10,475.6K
09:50 1.10 1.10 1.10 1.10 4,556.8K
09:55 1.10 1.10 1.10 1.10 8,926.0K
10:00 1.10 1.10 1.10 1.10 6,539.8K
10:05 1.10 1.10 1.10 1.10 6,352.0K
10:10 1.10 1.10 1.10 1.10 3,429.9K
10:15 1.10 1.10 1.10 1.10 2,392.9K
10:20 1.10 1.10 1.10 1.10 11,307.1K
10:25 1.10 1.10 1.10 1.10 1,173.9K
10:30 1.10 1.10 1.10 1.10 651.2K
10:35 1.10 1.10 1.10 1.10 2,945.6K
10:40 1.10 1.10 1.10 1.10 283.2K
10:45 1.10 1.10 1.10 1.10 2,050.1K
10:50 1.10 1.10 1.10 1.10 1,425.8K
10:55 1.10 1.10 1.09 1.10 1,220.8K
11:00 1.09 1.10 1.09 1.10 6,818.7K
11:05 1.10 1.10 1.10 1.10 2,555.0K
11:10 1.10 1.10 1.10 1.10 402.5K
11:15 1.10 1.10 1.10 1.10 2,527.3K
11:20 1.10 1.10 1.10 1.10 654.7K
11:25 1.10 1.10 1.10 1.10 1,710.4K
13:00 1.10 1.10 1.10 1.10 2,303.8K
13:05 1.10 1.10 1.10 1.10 1,036.6K
13:10 1.10 1.10 1.10 1.10 4,920.3K
13:15 1.10 1.10 1.10 1.10 791.3K
13:20 1.10 1.10 1.10 1.10 369.2K
13:25 1.10 1.10 1.10 1.10 663.7K
13:30 1.10 1.10 1.10 1.10 1,016.6K
13:35 1.10 1.10 1.10 1.10 561.6K
13:40 1.10 1.10 1.10 1.10 5,821.3K
13:45 1.10 1.10 1.10 1.10 7,691.8K
13:50 1.10 1.10 1.10 1.10 4,393.1K
14:00 1.10 1.10 1.10 1.10 2,470.9K
14:05 1.10 1.10 1.10 1.10 1,180.0K
14:10 1.10 1.10 1.10 1.10 3,074.8K
14:15 1.10 1.10 1.10 1.10 9,555.6K
14:20 1.10 1.10 1.10 1.10 462.0K
14:25 1.10 1.10 1.10 1.10 236.5K
14:30 1.10 1.10 1.10 1.10 479.5K
14:35 1.10 1.10 1.10 1.10 710.8K
14:40 1.10 1.10 1.10 1.10 1.9K
14:45 1.10 1.10 1.10 1.10 3,466.0K
14:50 1.10 1.10 1.10 1.10 239.4K
14:55 1.10 1.10 1.10 1.10 208.5K
15:00 1.10 1.10 1.10 1.10 10.0K
15:40 1.10 1.10 1.10 1.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음