DaCheng CSI A50 ETF (159595)

159595
🏛️ 중국 →
1.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.16 1.17 5,976.9K
09:35 1.17 1.17 1.16 1.16 5,785.8K
09:40 1.16 1.16 1.16 1.16 5,461.0K
09:45 1.16 1.16 1.16 1.16 5,890.0K
09:50 1.16 1.16 1.16 1.16 3,479.3K
09:55 1.17 1.17 1.17 1.17 10,502.8K
10:00 1.17 1.17 1.17 1.17 4,023.0K
10:05 1.17 1.17 1.17 1.17 516.6K
10:10 1.17 1.17 1.16 1.17 6,940.8K
10:15 1.17 1.17 1.17 1.17 7,384.5K
10:20 1.17 1.17 1.17 1.17 445.0K
10:25 1.17 1.17 1.17 1.17 1,802.0K
10:30 1.17 1.17 1.17 1.17 12,773.7K
10:35 1.17 1.17 1.17 1.17 1,933.8K
10:40 1.17 1.17 1.17 1.17 6,124.2K
10:45 1.17 1.17 1.17 1.17 19,782.7K
10:50 1.17 1.17 1.17 1.17 6,008.6K
10:55 1.17 1.17 1.16 1.16 4,766.7K
11:00 1.16 1.17 1.16 1.17 4,527.9K
11:05 1.17 1.17 1.17 1.17 12,954.7K
11:10 1.17 1.17 1.17 1.17 4,184.3K
11:15 1.17 1.17 1.17 1.17 20,477.6K
11:20 1.17 1.17 1.17 1.17 2,550.1K
11:25 1.17 1.17 1.17 1.17 1,634.8K
13:00 1.17 1.17 1.17 1.17 6,119.4K
13:05 1.17 1.17 1.17 1.17 2,318.2K
13:10 1.17 1.17 1.17 1.17 1,642.1K
13:15 1.17 1.17 1.17 1.17 975.4K
13:20 1.17 1.17 1.17 1.17 2,253.8K
13:25 1.17 1.17 1.17 1.17 4,556.0K
13:30 1.17 1.17 1.17 1.17 1,227.0K
13:35 1.17 1.17 1.17 1.17 2,504.9K
13:40 1.17 1.17 1.17 1.17 911.5K
13:45 1.17 1.17 1.17 1.17 1,141.5K
13:50 1.17 1.17 1.17 1.17 1,376.5K
13:55 1.17 1.17 1.17 1.17 1,265.7K
14:00 1.17 1.17 1.17 1.17 947.5K
14:05 1.17 1.17 1.17 1.17 1,070.9K
14:10 1.17 1.17 1.17 1.17 1,007.5K
14:15 1.17 1.17 1.17 1.17 1,130.6K
14:20 1.17 1.17 1.17 1.17 895.6K
14:25 1.17 1.17 1.17 1.17 1,085.6K
14:30 1.17 1.17 1.17 1.17 1,043.1K
14:35 1.17 1.17 1.17 1.17 863.4K
14:40 1.17 1.17 1.17 1.17 1,691.0K
14:45 1.17 1.17 1.17 1.17 3,747.5K
14:50 1.17 1.17 1.17 1.17 7,401.9K
14:55 1.17 1.17 1.17 1.17 360.6K
15:00 1.17 1.17 1.17 1.17 9.6K
15:40 1.17 1.17 1.17 1.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음