1.33
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.25 | 1.26 | 8,179.8K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 17,123.9K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 11,830.8K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 3,899.9K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 7,674.0K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 14,436.0K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 12,584.8K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 5,607.0K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 4,010.4K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 2,757.2K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 2,376.2K |
| 10:25 | 1.26 | 1.27 | 1.26 | 1.27 | 3,127.2K |
| 10:30 | 1.27 | 1.27 | 1.27 | 1.27 | 4,656.5K |
| 10:35 | 1.27 | 1.27 | 1.27 | 1.27 | 1,776.1K |
| 10:40 | 1.27 | 1.27 | 1.27 | 1.27 | 2,173.1K |
| 10:45 | 1.27 | 1.27 | 1.27 | 1.27 | 1,596.7K |
| 10:50 | 1.27 | 1.27 | 1.27 | 1.27 | 2,515.3K |
| 10:55 | 1.27 | 1.27 | 1.27 | 1.27 | 2,931.6K |
| 11:00 | 1.27 | 1.27 | 1.27 | 1.27 | 2,098.4K |
| 11:05 | 1.27 | 1.27 | 1.27 | 1.27 | 2,167.6K |
| 11:10 | 1.27 | 1.27 | 1.27 | 1.27 | 5,014.1K |
| 11:15 | 1.27 | 1.27 | 1.26 | 1.27 | 7,883.5K |
| 11:20 | 1.27 | 1.27 | 1.26 | 1.26 | 2,204.2K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,289.9K |
| 13:00 | 1.26 | 1.27 | 1.26 | 1.26 | 973.9K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 2,129.9K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 414.0K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 960.9K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 844.8K |
| 13:25 | 1.26 | 1.26 | 1.25 | 1.25 | 6,189.1K |
| 13:30 | 1.25 | 1.26 | 1.25 | 1.25 | 10,013.2K |
| 13:35 | 1.25 | 1.26 | 1.25 | 1.26 | 8,388.8K |
| 13:40 | 1.26 | 1.26 | 1.25 | 1.26 | 6,842.3K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 602.1K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 2,204.8K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 155.0K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1,408.4K |
| 14:10 | 1.26 | 1.27 | 1.26 | 1.26 | 2,116.8K |
| 14:15 | 1.27 | 1.27 | 1.26 | 1.27 | 1,663.6K |
| 14:20 | 1.27 | 1.27 | 1.26 | 1.26 | 390.2K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 346.6K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2,150.2K |
| 14:35 | 1.26 | 1.27 | 1.26 | 1.27 | 219.3K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 4,007.3K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 393.6K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 2,388.3K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 1,356.9K |
| 15:00 | 1.27 | 1.27 | 1.27 | 1.27 | 148.2K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |