DaCheng CSI All Share FCF ETF (159235)

159235
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.04 1.04 2,440.4K
09:35 1.04 1.05 1.04 1.05 7,998.5K
09:40 1.05 1.05 1.05 1.05 4,020.8K
09:45 1.05 1.05 1.05 1.05 735.8K
09:50 1.05 1.05 1.05 1.05 181.3K
09:55 1.05 1.05 1.05 1.05 1,085.0K
10:00 1.05 1.05 1.05 1.05 2,174.5K
10:05 1.05 1.05 1.05 1.05 3,505.0K
10:10 1.05 1.05 1.05 1.05 10.0K
10:15 1.05 1.05 1.05 1.05 55.0K
10:20 1.05 1.05 1.05 1.05 1,814.0K
10:25 1.05 1.05 1.05 1.05 224.5K
10:30 1.04 1.04 1.04 1.04 19.8K
10:35 1.04 1.04 1.04 1.04 95.9K
10:40 1.04 1.04 1.04 1.04 10.0K
10:45 1.04 1.04 1.04 1.04 341.9K
10:50 1.04 1.04 1.04 1.04 60.4K
10:55 1.04 1.04 1.04 1.04 53.0K
11:00 1.04 1.04 1.04 1.04 6,565.2K
11:05 1.04 1.04 1.04 1.04 25.5K
11:10 1.04 1.04 1.04 1.04 300.0K
11:15 1.04 1.04 1.04 1.04 2.0K
11:20 1.04 1.04 1.04 1.04 412.2K
11:25 1.04 1.04 1.04 1.04 304.0K
13:00 1.04 1.04 1.04 1.04 13,548.4K
13:05 1.04 1.04 1.04 1.04 3,140.3K
13:10 1.04 1.04 1.04 1.04 3,387.0K
13:15 1.04 1.04 1.04 1.04 9,583.3K
13:20 1.04 1.04 1.04 1.04 2,343.8K
13:25 1.04 1.04 1.04 1.04 849.0K
13:30 1.04 1.04 1.04 1.04 501.7K
13:35 1.04 1.04 1.04 1.04 525.1K
13:40 1.04 1.04 1.04 1.04 50.0K
13:45 1.04 1.04 1.04 1.04 3,321.5K
13:50 1.04 1.04 1.04 1.04 1,527.8K
13:55 1.04 1.04 1.04 1.04 1,945.0K
14:00 1.04 1.04 1.04 1.04 5,892.9K
14:05 1.04 1.04 1.04 1.04 327.3K
14:10 1.04 1.04 1.04 1.04 1,740.9K
14:15 1.04 1.04 1.03 1.04 2,313.4K
14:20 1.04 1.04 1.04 1.04 3,557.4K
14:25 1.04 1.04 1.04 1.04 392.6K
14:30 1.04 1.04 1.04 1.04 1,675.6K
14:35 1.04 1.04 1.04 1.04 1,389.0K
14:40 1.04 1.04 1.04 1.04 2,755.0K
14:45 1.04 1.04 1.04 1.04 10.2K
14:50 1.04 1.04 1.04 1.04 5,215.9K
14:55 1.04 1.04 1.04 1.04 419.6K
15:00 1.04 1.04 1.04 1.04 20.0K
15:40 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음