DaCheng CSI All Share FCF ETF (159235)

159235
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.03 1.03 4.6K
09:35 1.03 1.03 1.03 1.03 1,309.0K
09:40 1.03 1.03 1.03 1.03 347.5K
09:45 1.03 1.03 1.03 1.03 1,507.0K
09:50 1.03 1.03 1.03 1.03 1,181.0K
09:55 1.03 1.03 1.03 1.03 11.0K
10:00 1.03 1.03 1.03 1.03 6,008.7K
10:05 1.03 1.03 1.03 1.03 3,277.2K
10:10 1.03 1.03 1.03 1.03 560.2K
10:15 1.03 1.03 1.03 1.03 1,854.0K
10:20 1.03 1.03 1.03 1.03 4.3K
10:25 1.03 1.03 1.03 1.03 877.6K
10:30 1.03 1.03 1.03 1.03 320.2K
10:35 1.03 1.03 1.03 1.03 933.0K
10:40 1.03 1.03 1.03 1.03 4,784.1K
10:45 1.03 1.03 1.03 1.03 1.0K
10:50 1.03 1.03 1.03 1.03 10,829.0K
10:55 1.03 1.03 1.03 1.03 2,659.2K
11:00 1.03 1.03 1.03 1.03 6.0K
11:05 1.03 1.03 1.03 1.03 195.1K
11:10 1.03 1.03 1.03 1.03 50.0K
11:15 1.03 1.03 1.03 1.03 1,019.2K
11:20 1.03 1.03 1.03 1.03 1,868.8K
11:25 1.03 1.03 1.03 1.03 7,493.1K
13:00 1.03 1.03 1.03 1.03 3,403.5K
13:05 1.03 1.03 1.03 1.03 4,180.0K
13:10 1.03 1.03 1.03 1.03 64.6K
13:20 1.03 1.03 1.03 1.03 296.0K
13:25 1.03 1.03 1.03 1.03 350.1K
13:30 1.03 1.03 1.03 1.03 5.1K
13:35 1.03 1.03 1.03 1.03 0.1K
13:40 1.03 1.03 1.03 1.03 10.0K
13:45 1.03 1.03 1.03 1.03 295.4K
13:50 1.03 1.03 1.03 1.03 301.1K
13:55 1.03 1.03 1.03 1.03 2,790.0K
14:00 1.03 1.03 1.03 1.03 508.2K
14:05 1.03 1.03 1.03 1.03 22.4K
14:10 1.03 1.03 1.03 1.03 12.0K
14:15 1.03 1.03 1.03 1.03 56.0K
14:20 1.03 1.03 1.03 1.03 2.0K
14:25 1.03 1.03 1.03 1.03 2,900.0K
14:30 1.03 1.03 1.03 1.03 110.1K
14:35 1.03 1.03 1.03 1.03 153.1K
14:40 1.03 1.03 1.03 1.03 285.0K
14:45 1.03 1.03 1.03 1.03 1,982.0K
14:50 1.03 1.03 1.03 1.03 1,667.2K
14:55 1.03 1.03 1.03 1.03 26.1K
15:00 1.03 1.03 1.03 1.03 1.7K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음