DaCheng CSI All Share FCF ETF (159235)

159235
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.03 1.03 2,279.7K
09:35 1.03 1.04 1.03 1.04 3,338.9K
09:40 1.04 1.04 1.04 1.04 321.0K
09:45 1.04 1.04 1.04 1.04 1,210.0K
09:50 1.04 1.04 1.04 1.04 969.3K
09:55 1.04 1.04 1.04 1.04 3,856.7K
10:00 1.04 1.04 1.04 1.04 353.1K
10:05 1.04 1.04 1.04 1.04 68.1K
10:10 1.04 1.04 1.04 1.04 14.6K
10:15 1.04 1.04 1.04 1.04 1,250.5K
10:20 1.04 1.04 1.04 1.04 3,650.5K
10:25 1.04 1.04 1.04 1.04 4,570.8K
10:30 1.04 1.04 1.04 1.04 301.2K
10:35 1.04 1.04 1.04 1.04 305.0K
10:40 1.04 1.04 1.04 1.04 5,027.5K
10:45 1.04 1.04 1.04 1.04 5,279.4K
10:50 1.04 1.04 1.04 1.04 6,791.1K
10:55 1.04 1.04 1.04 1.04 9,561.5K
11:00 1.04 1.04 1.04 1.04 330.0K
11:05 1.04 1.04 1.04 1.04 10.0K
11:10 1.04 1.04 1.04 1.04 1,367.2K
11:15 1.04 1.04 1.04 1.04 300.0K
11:20 1.04 1.04 1.04 1.04 858.7K
11:25 1.04 1.04 1.04 1.04 1,871.2K
13:00 1.04 1.04 1.04 1.04 6,305.1K
13:15 1.04 1.04 1.04 1.04 4,200.0K
13:20 1.04 1.04 1.04 1.04 305.6K
13:25 1.04 1.04 1.04 1.04 1,303.3K
13:40 1.04 1.04 1.04 1.04 330.4K
13:45 1.04 1.04 1.04 1.04 488.3K
13:50 1.04 1.04 1.04 1.04 1,250.7K
13:55 1.04 1.04 1.04 1.04 839.7K
14:00 1.04 1.04 1.04 1.04 1,038.9K
14:10 1.04 1.04 1.04 1.04 397.0K
14:15 1.04 1.04 1.04 1.04 162.3K
14:25 1.04 1.04 1.04 1.04 483.9K
14:30 1.04 1.04 1.04 1.04 24.3K
14:35 1.04 1.04 1.04 1.04 63.0K
14:40 1.04 1.04 1.04 1.04 169.9K
14:45 1.04 1.04 1.04 1.04 951.2K
14:50 1.04 1.04 1.04 1.04 339.5K
14:55 1.04 1.04 1.04 1.04 879.4K
15:00 1.04 1.04 1.04 1.04 11.0K
15:40 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음